52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,383 | 2,258 | 2,259 | -89 | -3.8 | 255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,375 | 2,335 | 2,348 | -2 | -0.1 | 208,400 | |
2,331 | 2,368 | 2,277 | 2,350 | -13 | -0.6 | 299,900 | |
2,372 | 2,394 | 2,330 | 2,363 | +13 | +0.6 | 127,800 | |
2,412 | 2,429 | 2,340 | 2,350 | -51 | -2.1 | 98,800 | |
2,364 | 2,434 | 2,355 | 2,401 | +49 | +2.1 | 96,700 | |
2,330 | 2,369 | 2,310 | 2,352 | +58 | +2.5 | 121,800 | |
2,310 | 2,335 | 2,286 | 2,294 | 0 | 0.0 | 99,300 | |
2,273 | 2,309 | 2,260 | 2,294 | +52 | +2.3 | 61,600 | |
2,255 | 2,284 | 2,242 | 2,242 | -13 | -0.6 | 67,300 | |
2,268 | 2,299 | 2,240 | 2,255 | +5 | +0.2 | 81,000 | |
2,280 | 2,292 | 2,241 | 2,250 | -19 | -0.8 | 69,400 | |
2,220 | 2,286 | 2,204 | 2,269 | +45 | +2.0 | 24,400 | |
2,178 | 2,230 | 2,154 | 2,224 | +57 | +2.6 | 69,800 | |
2,225 | 2,230 | 2,133 | 2,167 | -87 | -3.9 | 104,400 | |
2,284 | 2,333 | 2,248 | 2,254 | -28 | -1.2 | 146,500 | |
2,337 | 2,357 | 2,274 | 2,282 | -55 | -2.4 | 154,600 | |
2,336 | 2,354 | 2,281 | 2,337 | +4 | +0.2 | 189,600 | |
2,418 | 2,424 | 2,325 | 2,333 | -85 | -3.5 | 171,000 | |
2,472 | 2,485 | 2,392 | 2,418 | -53 | -2.1 | 228,300 | |
2,627 | 2,654 | 2,407 | 2,471 | -117 | -4.5 | 156,900 | |
2,489 | 2,624 | 2,462 | 2,588 | +99 | +4.0 | 338,000 | |
2,454 | 2,489 | 2,401 | 2,489 | +38 | +1.6 | 170,600 | |
2,421 | 2,466 | 2,405 | 2,451 | +14 | +0.6 | 130,500 | |
2,424 | 2,482 | 2,416 | 2,437 | +29 | +1.2 | 113,300 | |
2,400 | 2,441 | 2,310 | 2,408 | +21 | +0.9 | 166,400 | |
2,530 | 2,530 | 2,377 | 2,387 | -134 | -5.3 | 173,200 | |
2,616 | 2,630 | 2,496 | 2,521 | -95 | -3.6 | 160,900 | |
2,549 | 2,624 | 2,531 | 2,616 | +68 | +2.7 | 159,300 | |
2,583 | 2,648 | 2,541 | 2,548 | -35 | -1.4 | 185,200 |