52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,273 | 2,168 | 2,201 | -58 | -2.6 | 364,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,394 | 2,258 | 2,259 | -103 | -4.4 | 911,600 | |
2,275 | 2,434 | 2,267 | 2,362 | +79 | +3.5 | 422,500 | |
2,220 | 2,299 | 2,204 | 2,283 | +59 | +2.7 | 278,200 | |
2,350 | 2,357 | 2,133 | 2,224 | -112 | -4.8 | 508,200 | |
2,544 | 2,654 | 2,281 | 2,336 | -182 | -7.2 | 775,100 | |
2,400 | 2,519 | 2,310 | 2,518 | +131 | +5.5 | 856,600 | |
2,571 | 2,648 | 2,377 | 2,387 | -182 | -7.1 | 716,200 | |
2,628 | 2,679 | 2,451 | 2,569 | -67 | -2.5 | 602,800 | |
2,630 | 2,681 | 2,512 | 2,636 | +28 | +1.1 | 452,600 | |
2,361 | 2,750 | 2,361 | 2,608 | +233 | +9.8 | 1,016,800 | |
2,357 | 2,478 | 2,335 | 2,375 | +40 | +1.7 | 536,000 | |
2,370 | 2,381 | 2,170 | 2,335 | -13 | -0.6 | 448,800 | |
2,328 | 2,544 | 2,217 | 2,348 | -4 | -0.2 | 963,300 | |
2,217 | 2,438 | 2,169 | 2,352 | +139 | +6.3 | 275,100 | |
2,041 | 2,254 | 1,992 | 2,213 | +156 | +7.6 | 258,700 | |
2,114 | 2,135 | 1,991 | 2,057 | -26 | -1.2 | 325,900 | |
2,087 | 2,239 | 2,020 | 2,083 | +14 | +0.7 | 333,700 | |
1,907 | 2,100 | 1,900 | 2,069 | +158 | +8.3 | 483,500 | |
2,250 | 2,281 | 1,902 | 1,911 | -341 | -15.1 | 499,500 | |
2,341 | 2,392 | 2,232 | 2,252 | -70 | -3.0 | 291,400 | |
2,307 | 2,400 | 2,256 | 2,322 | +22 | +1.0 | 554,800 | |
2,259 | 2,469 | 2,232 | 2,300 | -14 | -0.6 | 542,600 | |
2,195 | 2,344 | 2,095 | 2,314 | +102 | +4.6 | 524,400 | |
2,419 | 2,448 | 2,106 | 2,212 | -207 | -8.6 | 476,800 | |
2,648 | 2,653 | 2,404 | 2,419 | -184 | -7.1 | 869,800 | |
2,500 | 2,649 | 2,499 | 2,603 | +103 | +4.1 | 465,000 | |
2,640 | 2,717 | 2,440 | 2,500 | -140 | -5.3 | 473,400 | |
2,402 | 2,682 | 2,401 | 2,640 | +238 | +9.9 | 522,200 | |
2,712 | 2,819 | 2,391 | 2,402 | -310 | -11.4 | 766,000 |