52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,233 | 2,210 | 2,221 | +14 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,729 | 2,691 | 2,718 | -6 | -0.2 | 48,700 | |
2,707 | 2,739 | 2,692 | 2,724 | +15 | +0.6 | 35,900 | |
2,718 | 2,750 | 2,709 | 2,709 | +4 | +0.1 | 44,800 | |
2,680 | 2,728 | 2,678 | 2,705 | +23 | +0.9 | 66,100 | |
2,657 | 2,696 | 2,657 | 2,682 | +24 | +0.9 | 23,300 | |
2,644 | 2,686 | 2,644 | 2,658 | +14 | +0.5 | 61,000 | |
2,654 | 2,663 | 2,631 | 2,644 | -12 | -0.5 | 45,400 | |
2,654 | 2,701 | 2,652 | 2,656 | +2 | +0.1 | 59,800 | |
2,572 | 2,661 | 2,572 | 2,654 | +53 | +2.0 | 43,500 | |
2,566 | 2,609 | 2,566 | 2,601 | +55 | +2.2 | 44,300 | |
2,444 | 2,564 | 2,444 | 2,546 | +122 | +5.0 | 93,200 | |
2,361 | 2,426 | 2,361 | 2,424 | +49 | +2.1 | 37,400 | |
2,385 | 2,396 | 2,363 | 2,375 | -39 | -1.6 | 43,600 | |
2,442 | 2,460 | 2,410 | 2,414 | -53 | -2.1 | 17,900 | |
2,460 | 2,478 | 2,419 | 2,467 | +32 | +1.3 | 31,400 | |
2,397 | 2,443 | 2,386 | 2,435 | +38 | +1.6 | 33,000 | |
2,376 | 2,408 | 2,376 | 2,397 | -11 | -0.5 | 19,800 | |
2,384 | 2,428 | 2,384 | 2,408 | +2 | +0.1 | 23,000 | |
2,428 | 2,453 | 2,400 | 2,406 | -22 | -0.9 | 26,200 | |
2,391 | 2,430 | 2,383 | 2,428 | +20 | +0.8 | 28,100 | |
2,385 | 2,423 | 2,375 | 2,408 | +23 | +1.0 | 23,100 | |
2,427 | 2,439 | 2,380 | 2,385 | -1 | -0.0 | 41,400 | |
2,375 | 2,407 | 2,371 | 2,386 | +3 | +0.1 | 26,300 | |
2,421 | 2,421 | 2,367 | 2,383 | -12 | -0.5 | 22,500 | |
2,477 | 2,477 | 2,395 | 2,395 | -32 | -1.3 | 49,200 | |
2,387 | 2,436 | 2,372 | 2,427 | +58 | +2.4 | 47,000 | |
2,355 | 2,377 | 2,353 | 2,369 | +1 | 0.0 | 13,400 | |
2,364 | 2,378 | 2,338 | 2,368 | 0 | 0.0 | 20,800 | |
2,351 | 2,375 | 2,345 | 2,368 | +20 | +0.9 | 21,200 | |
2,340 | 2,368 | 2,340 | 2,348 | -4 | -0.2 | 16,400 |