52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,223 | 2,210 | 2,222 | +15 | +0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,283 | 2,217 | 2,218 | -72 | -3.1 | 32,700 | |
2,280 | 2,290 | 2,259 | 2,290 | +21 | +0.9 | 44,800 | |
2,264 | 2,275 | 2,230 | 2,269 | -45 | -1.9 | 41,800 | |
2,267 | 2,331 | 2,267 | 2,314 | +47 | +2.1 | 28,400 | |
2,300 | 2,300 | 2,233 | 2,267 | -77 | -3.3 | 31,600 | |
2,334 | 2,344 | 2,305 | 2,344 | -32 | -1.3 | 30,600 | |
2,372 | 2,420 | 2,366 | 2,376 | -146 | -5.8 | 117,800 | |
2,480 | 2,544 | 2,480 | 2,522 | +44 | +1.8 | 25,400 | |
2,492 | 2,520 | 2,477 | 2,478 | -20 | -0.8 | 19,300 | |
2,442 | 2,503 | 2,431 | 2,498 | +56 | +2.3 | 23,900 | |
2,459 | 2,484 | 2,386 | 2,442 | -5 | -0.2 | 35,600 | |
2,408 | 2,454 | 2,386 | 2,447 | +45 | +1.9 | 32,000 | |
2,419 | 2,430 | 2,395 | 2,402 | -17 | -0.7 | 16,200 | |
2,328 | 2,424 | 2,328 | 2,419 | +67 | +2.8 | 23,100 | |
2,415 | 2,438 | 2,327 | 2,352 | -58 | -2.4 | 48,700 | |
2,391 | 2,410 | 2,381 | 2,410 | +19 | +0.8 | 12,100 | |
2,306 | 2,400 | 2,306 | 2,391 | +85 | +3.7 | 24,800 | |
2,320 | 2,324 | 2,295 | 2,306 | -20 | -0.9 | 18,900 | |
2,310 | 2,333 | 2,307 | 2,326 | +19 | +0.8 | 10,800 | |
2,264 | 2,307 | 2,260 | 2,307 | +43 | +1.9 | 11,900 | |
2,278 | 2,281 | 2,261 | 2,264 | -40 | -1.7 | 11,600 | |
2,290 | 2,310 | 2,290 | 2,304 | +25 | +1.1 | 15,300 | |
2,289 | 2,289 | 2,271 | 2,279 | 0 | 0.0 | 9,200 | |
2,295 | 2,308 | 2,258 | 2,279 | +9 | +0.4 | 17,700 | |
2,253 | 2,315 | 2,250 | 2,270 | +67 | +3.0 | 27,700 | |
2,176 | 2,215 | 2,176 | 2,203 | -2 | -0.1 | 9,700 | |
2,190 | 2,209 | 2,190 | 2,205 | +7 | +0.3 | 6,500 | |
2,208 | 2,218 | 2,198 | 2,198 | -10 | -0.5 | 5,600 | |
2,215 | 2,217 | 2,202 | 2,208 | +2 | +0.1 | 7,600 | |
2,177 | 2,210 | 2,177 | 2,206 | - | - | 9,100 |