7958 天馬 東証1 15:00
1,926円
前日比
+16 (+0.84%)
比較される銘柄: 日農薬JCUメック
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 0.68 2.08 1.01
年初来高値: 2,366 (16/01/04)
年初来安値: 1,432 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,947 1,947 1,921 1,926 +16 +0.8 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,930 1,933 1,891 1,910 -42 -2.2 22,700
16/12/02 1,908 1,958 1,894 1,952 +28 +1.5 37,100
16/12/01 1,899 1,944 1,862 1,924 +67 +3.6 48,600
16/11/30 1,900 1,900 1,836 1,857 -46 -2.4 54,600
16/11/29 1,931 1,939 1,892 1,903 -44 -2.3 19,500
16/11/28 1,929 1,947 1,904 1,947 -1 -0.1 22,900
16/11/25 1,901 1,959 1,901 1,948 +47 +2.5 37,500
16/11/24 1,901 1,920 1,890 1,901 +7 +0.4 19,700
16/11/22 1,869 1,894 1,856 1,894 +30 +1.6 25,000
16/11/21 1,870 1,883 1,849 1,864 -6 -0.3 22,600
16/11/18 1,845 1,872 1,837 1,870 +25 +1.4 26,100
16/11/17 1,829 1,849 1,815 1,845 +20 +1.1 37,200
16/11/16 1,825 1,828 1,801 1,825 +2 +0.1 29,000
16/11/15 1,856 1,856 1,801 1,823 -37 -2.0 35,200
16/11/14 1,838 1,875 1,838 1,860 +50 +2.8 25,300
16/11/11 1,824 1,846 1,799 1,810 -1 -0.1 52,500
16/11/10 1,785 1,816 1,772 1,811 +106 +6.2 54,800
16/11/09 1,780 1,787 1,669 1,705 -75 -4.2 70,600
16/11/08 1,769 1,785 1,763 1,780 +11 +0.6 39,100
16/11/07 1,824 1,824 1,738 1,769 +25 +1.4 59,000
16/11/04 1,761 1,768 1,709 1,744 -43 -2.4 43,500
16/11/02 1,776 1,796 1,768 1,787 -16 -0.9 46,400
16/11/01 1,805 1,805 1,780 1,803 -19 -1.0 31,200
16/10/31 1,821 1,824 1,801 1,822 +17 +0.9 47,500
16/10/28 1,765 1,819 1,765 1,805 +38 +2.2 126,200
16/10/27 1,773 1,778 1,758 1,767 -11 -0.6 32,400
16/10/26 1,742 1,786 1,741 1,778 +36 +2.1 35,900
16/10/25 1,727 1,747 1,727 1,742 +13 +0.8 44,900
16/10/24 1,710 1,731 1,710 1,729 +22 +1.3 21,800

日経平均