7958 天馬 東証1 15:00
1,994円
前日比
-3 (-0.15%)
比較される銘柄: 日農薬メックJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.5 0.63 2.01 0.21
決算発表予定日  2018/08/10
年初来高値: 2,354 (18/01/23)
年初来安値: 1,868 (18/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,997 2,009 1,991 1,994 -3 -0.2 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,981 2,002 1,975 1,997 +46 +2.4 12,100
18/07/11 1,973 1,973 1,932 1,951 -35 -1.8 41,400
18/07/10 2,037 2,041 1,986 1,986 -60 -2.9 23,900
18/07/09 2,040 2,051 2,035 2,046 +6 +0.3 11,100
18/07/06 2,015 2,044 2,012 2,040 +47 +2.4 25,400
18/07/05 1,986 2,010 1,975 1,993 -1 -0.1 17,300
18/07/04 1,986 2,008 1,983 1,994 -1 -0.1 23,700
18/07/03 1,997 1,997 1,978 1,995 0 0.0 24,300
18/07/02 1,993 2,003 1,985 1,995 +9 +0.5 36,000
18/06/29 1,980 1,992 1,955 1,986 +32 +1.6 28,800
18/06/28 1,942 1,965 1,932 1,954 -4 -0.2 19,700
18/06/27 1,947 1,976 1,945 1,958 -19 -1.0 15,900
18/06/26 1,920 1,977 1,912 1,977 +38 +2.0 25,900
18/06/25 1,957 1,966 1,926 1,939 -30 -1.5 27,100
18/06/22 1,950 1,971 1,934 1,969 +19 +1.0 22,200
18/06/21 1,996 1,997 1,943 1,950 -56 -2.8 46,500
18/06/20 2,000 2,007 1,990 2,006 +3 +0.1 33,100
18/06/19 2,005 2,005 1,992 2,003 -2 -0.1 28,400
18/06/18 2,004 2,008 1,987 2,005 -8 -0.4 32,800
18/06/15 1,992 2,013 1,961 2,013 +41 +2.1 58,100
18/06/14 1,984 1,984 1,967 1,972 -12 -0.6 19,000
18/06/13 1,982 2,002 1,975 1,984 +2 +0.1 26,400
18/06/12 2,000 2,004 1,969 1,982 -2 -0.1 54,700
18/06/11 2,002 2,004 1,971 1,984 -16 -0.8 16,200
18/06/08 2,000 2,018 1,988 2,000 -4 -0.2 45,400
18/06/07 1,986 2,006 1,981 2,004 +42 +2.1 37,600
18/06/06 1,950 1,968 1,947 1,962 +17 +0.9 34,300
18/06/05 1,953 1,960 1,927 1,945 -8 -0.4 50,000
18/06/04 1,948 1,969 1,930 1,953 +26 +1.3 35,500

日経平均