52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,214 | 2,200 | 2,207 | +20 | +0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,562 | 2,531 | 2,548 | 0 | 0.0 | 32,700 | |
2,580 | 2,581 | 2,541 | 2,548 | -36 | -1.4 | 55,200 | |
2,604 | 2,629 | 2,577 | 2,584 | -37 | -1.4 | 34,700 | |
2,635 | 2,648 | 2,617 | 2,621 | -11 | -0.4 | 28,600 | |
2,629 | 2,632 | 2,598 | 2,632 | +3 | +0.1 | 38,600 | |
2,583 | 2,629 | 2,583 | 2,629 | +46 | +1.8 | 28,100 | |
2,571 | 2,583 | 2,563 | 2,583 | +14 | +0.5 | 37,600 | |
2,558 | 2,576 | 2,543 | 2,569 | +26 | +1.0 | 41,800 | |
2,562 | 2,570 | 2,537 | 2,543 | -10 | -0.4 | 25,800 | |
2,548 | 2,558 | 2,543 | 2,553 | +9 | +0.4 | 21,500 | |
2,529 | 2,545 | 2,517 | 2,544 | +38 | +1.5 | 19,000 | |
2,520 | 2,522 | 2,504 | 2,506 | -36 | -1.4 | 24,800 | |
2,522 | 2,548 | 2,521 | 2,542 | +20 | +0.8 | 22,000 | |
2,490 | 2,531 | 2,483 | 2,522 | +14 | +0.6 | 19,200 | |
2,488 | 2,513 | 2,476 | 2,508 | +28 | +1.1 | 23,400 | |
2,487 | 2,510 | 2,463 | 2,480 | +7 | +0.3 | 32,000 | |
2,465 | 2,478 | 2,451 | 2,473 | -10 | -0.4 | 36,100 | |
2,500 | 2,500 | 2,465 | 2,483 | -20 | -0.8 | 23,400 | |
2,515 | 2,544 | 2,501 | 2,503 | -35 | -1.4 | 17,100 | |
2,545 | 2,565 | 2,511 | 2,538 | -2 | -0.1 | 40,800 | |
2,671 | 2,671 | 2,538 | 2,540 | -132 | -4.9 | 48,900 | |
2,634 | 2,679 | 2,608 | 2,672 | +50 | +1.9 | 28,600 | |
2,638 | 2,638 | 2,605 | 2,622 | -30 | -1.1 | 28,300 | |
2,654 | 2,666 | 2,642 | 2,652 | +15 | +0.6 | 15,100 | |
2,599 | 2,647 | 2,599 | 2,637 | +32 | +1.2 | 20,200 | |
2,565 | 2,613 | 2,564 | 2,605 | +16 | +0.6 | 19,800 | |
2,585 | 2,605 | 2,581 | 2,589 | -29 | -1.1 | 40,500 | |
2,626 | 2,652 | 2,610 | 2,618 | -48 | -1.8 | 30,500 | |
2,628 | 2,669 | 2,622 | 2,666 | +30 | +1.1 | 24,000 | |
2,630 | 2,642 | 2,622 | 2,636 | +56 | +2.2 | 35,900 |