52週高値 | 3,785 | 52週安値 | 2,666 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,320 | 3,365 | +45 | +1.4 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,040 | 3,045 | -15 | -0.5 | 41,400 | |
3,045 | 3,065 | 3,015 | 3,060 | +40 | +1.3 | 65,700 | |
3,050 | 3,050 | 3,020 | 3,020 | -55 | -1.8 | 86,400 | |
3,075 | 3,110 | 3,070 | 3,075 | -15 | -0.5 | 63,600 | |
3,120 | 3,130 | 3,085 | 3,090 | -45 | -1.4 | 66,200 | |
3,125 | 3,135 | 3,085 | 3,135 | +15 | +0.5 | 74,300 | |
3,130 | 3,140 | 3,120 | 3,120 | +25 | +0.8 | 56,400 | |
3,090 | 3,110 | 3,080 | 3,095 | -5 | -0.2 | 44,100 | |
3,160 | 3,180 | 3,095 | 3,100 | -50 | -1.6 | 54,900 | |
3,100 | 3,150 | 3,100 | 3,150 | +55 | +1.8 | 39,000 | |
3,150 | 3,170 | 3,095 | 3,095 | -55 | -1.7 | 72,000 | |
3,215 | 3,220 | 3,145 | 3,150 | -70 | -2.2 | 65,000 | |
3,180 | 3,245 | 3,180 | 3,220 | +20 | +0.6 | 66,300 | |
3,195 | 3,205 | 3,150 | 3,200 | -5 | -0.2 | 77,700 | |
3,225 | 3,225 | 3,155 | 3,205 | -20 | -0.6 | 72,700 | |
3,180 | 3,225 | 3,170 | 3,225 | +50 | +1.6 | 36,700 | |
3,160 | 3,195 | 3,140 | 3,175 | +50 | +1.6 | 54,200 | |
3,090 | 3,145 | 3,090 | 3,125 | 0 | 0.0 | 111,000 | |
3,125 | 3,170 | 3,100 | 3,125 | +30 | +1.0 | 141,600 | |
3,120 | 3,145 | 3,090 | 3,095 | -45 | -1.4 | 113,100 | |
3,155 | 3,160 | 3,125 | 3,140 | 0 | 0.0 | 64,900 | |
3,185 | 3,195 | 3,130 | 3,140 | -80 | -2.5 | 67,200 | |
3,170 | 3,230 | 3,160 | 3,220 | +45 | +1.4 | 30,700 | |
3,155 | 3,180 | 3,140 | 3,175 | +20 | +0.6 | 22,200 | |
3,130 | 3,160 | 3,085 | 3,155 | +30 | +1.0 | 30,100 | |
3,145 | 3,170 | 3,125 | 3,125 | -20 | -0.6 | 35,900 | |
3,130 | 3,145 | 3,120 | 3,145 | -5 | -0.2 | 30,900 | |
3,160 | 3,160 | 3,115 | 3,150 | -30 | -0.9 | 37,600 | |
3,230 | 3,230 | 3,175 | 3,180 | -55 | -1.7 | 33,100 | |
3,200 | 3,260 | 3,195 | 3,235 | +50 | +1.6 | 34,800 |