52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,123 | 2,080 | 2,122 | +11 | +0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,974 | 1,939 | 1,939 | -28 | -1.4 | 27,300 | |
1,938 | 1,973 | 1,938 | 1,967 | +33 | +1.7 | 24,300 | |
1,931 | 1,949 | 1,930 | 1,934 | -3 | -0.2 | 23,500 | |
1,917 | 1,944 | 1,917 | 1,937 | +24 | +1.3 | 32,100 | |
1,943 | 1,943 | 1,906 | 1,913 | -68 | -3.4 | 52,300 | |
2,020 | 2,021 | 1,976 | 1,981 | -34 | -1.7 | 36,700 | |
2,043 | 2,063 | 2,015 | 2,015 | -28 | -1.4 | 35,000 | |
2,032 | 2,050 | 2,029 | 2,043 | +11 | +0.5 | 37,400 | |
2,052 | 2,055 | 2,022 | 2,032 | -36 | -1.7 | 36,100 | |
2,043 | 2,069 | 2,037 | 2,068 | +25 | +1.2 | 61,300 | |
2,041 | 2,047 | 2,026 | 2,043 | +2 | +0.1 | 21,500 | |
2,031 | 2,046 | 2,019 | 2,041 | +23 | +1.1 | 23,700 | |
2,004 | 2,030 | 2,003 | 2,018 | +2 | +0.1 | 26,400 | |
2,023 | 2,034 | 2,013 | 2,016 | -7 | -0.3 | 16,200 | |
2,070 | 2,073 | 2,010 | 2,023 | -44 | -2.1 | 54,700 | |
2,027 | 2,069 | 2,025 | 2,067 | +35 | +1.7 | 36,700 | |
2,031 | 2,038 | 2,024 | 2,032 | +8 | +0.4 | 36,900 | |
2,018 | 2,024 | 2,008 | 2,024 | +13 | +0.6 | 16,200 | |
2,020 | 2,027 | 2,003 | 2,011 | -9 | -0.4 | 16,900 | |
2,009 | 2,022 | 2,009 | 2,020 | +12 | +0.6 | 9,700 | |
2,004 | 2,014 | 1,999 | 2,008 | +13 | +0.7 | 24,300 | |
2,009 | 2,022 | 1,993 | 1,995 | -35 | -1.7 | 36,100 | |
2,026 | 2,039 | 2,021 | 2,030 | -5 | -0.2 | 22,300 | |
2,022 | 2,036 | 2,022 | 2,035 | +13 | +0.6 | 33,000 | |
2,015 | 2,023 | 2,007 | 2,022 | +7 | +0.3 | 29,400 | |
1,998 | 2,019 | 1,991 | 2,015 | +31 | +1.6 | 46,100 | |
1,963 | 1,992 | 1,962 | 1,984 | +20 | +1.0 | 49,400 | |
1,945 | 1,971 | 1,938 | 1,964 | +19 | +1.0 | 29,300 | |
1,951 | 1,952 | 1,931 | 1,945 | +3 | +0.2 | 31,500 | |
1,965 | 1,966 | 1,942 | 1,942 | -13 | -0.7 | 15,500 |