7942 JSP 東証1 15:00
3,605円
前日比
-5 (-0.14%)
比較される銘柄: 積水化セ硝子積化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.0 1.43 1.39 0.43
年初来高値: 3,870 (17/10/11)
年初来安値: 2,423 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,655 3,655 3,545 3,605 -5 -0.1 78,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,590 3,660 3,585 3,610 +80 +2.3 49,900
17/11/21 3,520 3,550 3,500 3,530 +40 +1.1 30,400
17/11/20 3,470 3,500 3,460 3,490 +20 +0.6 35,400
17/11/17 3,490 3,510 3,455 3,470 -10 -0.3 70,500
17/11/16 3,395 3,515 3,380 3,480 +60 +1.8 48,300
17/11/15 3,540 3,550 3,410 3,420 -130 -3.7 69,400
17/11/14 3,575 3,585 3,530 3,550 -25 -0.7 46,600
17/11/13 3,600 3,600 3,560 3,575 -5 -0.1 51,800
17/11/10 3,590 3,615 3,560 3,580 -25 -0.7 51,000
17/11/09 3,600 3,650 3,555 3,605 +25 +0.7 91,100
17/11/08 3,550 3,625 3,545 3,580 -5 -0.1 72,500
17/11/07 3,565 3,615 3,565 3,585 0 0.0 35,200
17/11/06 3,575 3,595 3,560 3,585 0 0.0 35,300
17/11/02 3,580 3,630 3,575 3,585 -30 -0.8 58,700
17/11/01 3,655 3,660 3,575 3,615 -40 -1.1 102,100
17/10/31 3,730 3,750 3,645 3,655 -25 -0.7 86,000
17/10/30 3,590 3,730 3,490 3,680 -120 -3.2 327,800
17/10/27 3,775 3,810 3,720 3,800 +45 +1.2 83,300
17/10/26 3,755 3,825 3,755 3,755 -30 -0.8 70,900
17/10/25 3,755 3,860 3,755 3,785 +55 +1.5 91,800
17/10/24 3,730 3,775 3,715 3,730 0 0.0 62,600
17/10/23 3,725 3,785 3,715 3,730 +75 +2.1 53,500
17/10/20 3,645 3,675 3,615 3,655 -15 -0.4 55,200
17/10/19 3,680 3,740 3,660 3,670 0 0.0 80,500
17/10/18 3,670 3,685 3,655 3,670 0 0.0 75,000
17/10/17 3,640 3,675 3,620 3,670 +10 +0.3 39,800
17/10/16 3,675 3,680 3,625 3,660 -20 -0.5 48,100
17/10/13 3,620 3,685 3,560 3,680 -85 -2.3 233,300
17/10/12 3,800 3,800 3,745 3,765 -5 -0.1 43,900

日経平均