7942 JSP 東証1 15:00
2,584円
前日比
-17 (-0.65%)
比較される銘柄: 積水化セ硝子積化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.4 1.14 1.55 1.82
昨年来高値: 2,908 (16/12/01)
昨年来安値: 1,819 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,587 2,589 2,563 2,584 -17 -0.7 39,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,624 2,624 2,591 2,601 -29 -1.1 49,000
17/02/16 2,600 2,656 2,600 2,630 +36 +1.4 63,400
17/02/15 2,606 2,635 2,576 2,594 -11 -0.4 83,000
17/02/14 2,582 2,639 2,580 2,605 +38 +1.5 62,400
17/02/13 2,580 2,617 2,566 2,567 +13 +0.5 69,500
17/02/10 2,511 2,555 2,491 2,554 +49 +2.0 74,000
17/02/09 2,511 2,517 2,494 2,505 -10 -0.4 53,400
17/02/08 2,507 2,527 2,500 2,515 +8 +0.3 44,900
17/02/07 2,522 2,522 2,490 2,507 -18 -0.7 67,800
17/02/06 2,552 2,552 2,501 2,525 -11 -0.4 71,400
17/02/03 2,515 2,553 2,501 2,536 +21 +0.8 87,700
17/02/02 2,583 2,583 2,509 2,515 -60 -2.3 114,300
17/02/01 2,600 2,612 2,558 2,575 -48 -1.8 148,500
17/01/31 2,670 2,670 2,615 2,623 -48 -1.8 51,200
17/01/30 2,650 2,674 2,642 2,671 +7 +0.3 40,500
17/01/27 2,652 2,675 2,629 2,664 +20 +0.8 87,500
17/01/26 2,677 2,688 2,627 2,644 -18 -0.7 63,500
17/01/25 2,690 2,690 2,651 2,662 +8 +0.3 36,900
17/01/24 2,662 2,679 2,642 2,654 -8 -0.3 40,300
17/01/23 2,680 2,680 2,654 2,662 -26 -1.0 54,700
17/01/20 2,692 2,720 2,679 2,688 -15 -0.6 37,900
17/01/19 2,718 2,746 2,696 2,703 -29 -1.1 36,800
17/01/18 2,639 2,737 2,635 2,732 +83 +3.1 96,700
17/01/17 2,670 2,670 2,628 2,649 -35 -1.3 103,900
17/01/16 2,750 2,768 2,684 2,684 -83 -3.0 94,400
17/01/13 2,880 2,899 2,764 2,767 +43 +1.6 150,700
17/01/12 2,724 2,740 2,715 2,724 -21 -0.8 42,100
17/01/11 2,730 2,749 2,712 2,745 +22 +0.8 44,800
17/01/10 2,673 2,749 2,657 2,723 +36 +1.3 83,300

日経平均