7942 JSP 東証1 15:00
2,817円
前日比
-42 (-1.47%)
比較される銘柄: 積水化セ硝子積化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.5 1.27 1.42 0.72
年初来高値: 2,908 (16/12/01)
年初来安値: 1,819 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,863 2,889 2,800 2,817 -42 -1.5 83,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,878 2,908 2,855 2,859 +11 +0.4 71,500
16/11/30 2,860 2,862 2,830 2,848 -15 -0.5 62,300
16/11/29 2,827 2,875 2,826 2,863 +6 +0.2 34,600
16/11/28 2,818 2,900 2,816 2,857 +15 +0.5 99,100
16/11/25 2,770 2,851 2,759 2,842 +75 +2.7 99,500
16/11/24 2,750 2,783 2,732 2,767 +40 +1.5 61,400
16/11/22 2,666 2,737 2,666 2,727 +76 +2.9 54,000
16/11/21 2,684 2,744 2,644 2,651 -35 -1.3 67,700
16/11/18 2,630 2,700 2,630 2,686 +83 +3.2 67,600
16/11/17 2,550 2,611 2,539 2,603 +32 +1.2 52,700
16/11/16 2,581 2,581 2,534 2,571 +2 +0.1 56,500
16/11/15 2,594 2,602 2,561 2,569 -31 -1.2 35,700
16/11/14 2,538 2,614 2,538 2,600 +63 +2.5 30,300
16/11/11 2,585 2,598 2,525 2,537 -15 -0.6 54,900
16/11/10 2,533 2,568 2,506 2,552 +119 +4.9 45,100
16/11/09 2,571 2,580 2,399 2,433 -137 -5.3 72,200
16/11/08 2,597 2,616 2,546 2,570 +4 +0.2 55,400
16/11/07 2,594 2,609 2,554 2,566 -13 -0.5 57,300
16/11/04 2,580 2,595 2,524 2,579 +30 +1.2 64,700
16/11/02 2,495 2,560 2,474 2,549 +14 +0.6 93,000
16/11/01 2,516 2,539 2,471 2,535 +24 +1.0 61,100
16/10/31 2,471 2,553 2,445 2,511 +10 +0.4 135,700
16/10/28 2,444 2,515 2,440 2,501 +80 +3.3 274,000
16/10/27 2,420 2,445 2,390 2,421 +1 0.0 43,200
16/10/26 2,417 2,425 2,408 2,420 -10 -0.4 65,800
16/10/25 2,431 2,431 2,410 2,430 +15 +0.6 64,800
16/10/24 2,413 2,439 2,410 2,415 +14 +0.6 21,000
16/10/21 2,399 2,432 2,390 2,401 +18 +0.8 48,900
16/10/20 2,392 2,397 2,375 2,383 -15 -0.6 77,400

日経平均