52週高値 | 2,395 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,341 | 2,319 | 2,329 | -12 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,583 | 1,571 | 1,572 | +16 | +1.0 | 40,000 | |
1,565 | 1,570 | 1,555 | 1,556 | -13 | -0.8 | 55,700 | |
1,572 | 1,578 | 1,569 | 1,569 | -1 | -0.1 | 50,300 | |
1,570 | 1,573 | 1,554 | 1,570 | -24 | -1.5 | 66,300 | |
1,599 | 1,603 | 1,587 | 1,594 | +16 | +1.0 | 65,500 | |
1,600 | 1,602 | 1,568 | 1,578 | -37 | -2.3 | 91,200 | |
1,625 | 1,625 | 1,605 | 1,615 | -20 | -1.2 | 52,400 | |
1,636 | 1,641 | 1,630 | 1,635 | -11 | -0.7 | 49,300 | |
1,639 | 1,653 | 1,636 | 1,646 | +16 | +1.0 | 57,300 | |
1,619 | 1,634 | 1,616 | 1,630 | +8 | +0.5 | 38,800 | |
1,618 | 1,628 | 1,615 | 1,622 | +6 | +0.4 | 43,100 | |
1,619 | 1,620 | 1,611 | 1,616 | +8 | +0.5 | 43,400 | |
1,602 | 1,613 | 1,597 | 1,608 | +8 | +0.5 | 63,300 | |
1,612 | 1,616 | 1,597 | 1,600 | -5 | -0.3 | 49,700 | |
1,607 | 1,618 | 1,602 | 1,605 | -2 | -0.1 | 60,500 | |
1,603 | 1,616 | 1,601 | 1,607 | +10 | +0.6 | 70,100 | |
1,599 | 1,608 | 1,594 | 1,597 | -2 | -0.1 | 59,900 | |
1,594 | 1,603 | 1,588 | 1,599 | +9 | +0.6 | 73,100 | |
1,586 | 1,597 | 1,586 | 1,590 | -5 | -0.3 | 42,400 | |
1,590 | 1,601 | 1,588 | 1,595 | +5 | +0.3 | 35,100 | |
1,585 | 1,590 | 1,580 | 1,590 | +13 | +0.8 | 32,900 | |
1,585 | 1,592 | 1,576 | 1,577 | -9 | -0.6 | 54,600 | |
1,588 | 1,595 | 1,583 | 1,586 | -1 | -0.1 | 24,400 | |
1,603 | 1,603 | 1,582 | 1,587 | -13 | -0.8 | 58,600 | |
1,599 | 1,603 | 1,595 | 1,600 | +12 | +0.8 | 41,500 | |
1,599 | 1,604 | 1,585 | 1,588 | -1 | -0.1 | 62,300 | |
1,587 | 1,591 | 1,580 | 1,589 | -1 | -0.1 | 218,300 | |
1,588 | 1,594 | 1,584 | 1,590 | +6 | +0.4 | 49,900 | |
1,590 | 1,596 | 1,583 | 1,584 | -7 | -0.4 | 23,100 | |
1,573 | 1,593 | 1,573 | 1,591 | - | - | 27,300 |