52週高値 | 2,395 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,327 | 2,299 | 2,322 | +7 | +0.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,992 | 1,946 | 1,971 | +12 | +0.6 | 51,400 | |
1,961 | 2,003 | 1,944 | 1,959 | +78 | +4.1 | 158,900 | |
1,860 | 1,892 | 1,856 | 1,881 | +38 | +2.1 | 65,600 | |
1,840 | 1,846 | 1,818 | 1,843 | +5 | +0.3 | 38,700 | |
1,848 | 1,849 | 1,832 | 1,838 | -11 | -0.6 | 15,400 | |
1,846 | 1,850 | 1,827 | 1,849 | +7 | +0.4 | 29,800 | |
1,839 | 1,850 | 1,839 | 1,842 | +5 | +0.3 | 20,800 | |
1,829 | 1,847 | 1,829 | 1,837 | +14 | +0.8 | 19,200 | |
1,832 | 1,832 | 1,813 | 1,823 | -9 | -0.5 | 18,800 | |
1,844 | 1,848 | 1,832 | 1,832 | -12 | -0.7 | 16,300 | |
1,848 | 1,848 | 1,830 | 1,844 | +17 | +0.9 | 16,600 | |
1,825 | 1,848 | 1,824 | 1,827 | -8 | -0.4 | 17,800 | |
1,848 | 1,854 | 1,820 | 1,835 | -9 | -0.5 | 25,000 | |
1,852 | 1,855 | 1,813 | 1,844 | -17 | -0.9 | 45,600 | |
1,872 | 1,873 | 1,855 | 1,861 | -11 | -0.6 | 23,200 | |
1,919 | 1,919 | 1,865 | 1,872 | -39 | -2.0 | 33,800 | |
1,896 | 1,935 | 1,894 | 1,911 | +23 | +1.2 | 121,900 | |
1,865 | 1,905 | 1,836 | 1,888 | +6 | +0.3 | 80,700 | |
1,865 | 1,897 | 1,865 | 1,882 | +5 | +0.3 | 29,700 | |
1,880 | 1,880 | 1,865 | 1,877 | -18 | -0.9 | 39,800 | |
1,898 | 1,904 | 1,892 | 1,895 | +4 | +0.2 | 29,800 | |
1,875 | 1,906 | 1,875 | 1,891 | +22 | +1.2 | 45,800 | |
1,875 | 1,877 | 1,857 | 1,869 | +5 | +0.3 | 29,100 | |
1,877 | 1,885 | 1,859 | 1,864 | -13 | -0.7 | 35,900 | |
1,870 | 1,888 | 1,863 | 1,877 | +22 | +1.2 | 56,500 | |
1,837 | 1,858 | 1,832 | 1,855 | +25 | +1.4 | 50,000 | |
1,815 | 1,843 | 1,802 | 1,830 | +29 | +1.6 | 52,100 | |
1,792 | 1,816 | 1,785 | 1,801 | +12 | +0.7 | 47,500 | |
1,799 | 1,802 | 1,786 | 1,789 | -11 | -0.6 | 67,800 | |
1,812 | 1,818 | 1,796 | 1,800 | -12 | -0.7 | 34,600 |