52週高値 | 2,395 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,333 | 2,299 | 2,331 | +16 | +0.7 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,822 | 1,796 | 1,812 | -12 | -0.7 | 30,900 | |
1,825 | 1,838 | 1,816 | 1,824 | +3 | +0.2 | 24,500 | |
1,812 | 1,822 | 1,787 | 1,821 | +9 | +0.5 | 68,100 | |
1,810 | 1,823 | 1,791 | 1,812 | +11 | +0.6 | 41,900 | |
1,805 | 1,812 | 1,788 | 1,801 | +1 | +0.1 | 51,200 | |
1,795 | 1,805 | 1,786 | 1,800 | +8 | +0.4 | 47,400 | |
1,774 | 1,792 | 1,754 | 1,792 | +18 | +1.0 | 45,700 | |
1,753 | 1,775 | 1,747 | 1,774 | +33 | +1.9 | 53,700 | |
1,755 | 1,769 | 1,737 | 1,741 | -2 | -0.1 | 72,000 | |
1,730 | 1,754 | 1,730 | 1,743 | +24 | +1.4 | 89,700 | |
1,686 | 1,725 | 1,673 | 1,719 | +54 | +3.2 | 108,300 | |
1,673 | 1,673 | 1,657 | 1,665 | +17 | +1.0 | 20,500 | |
1,632 | 1,652 | 1,628 | 1,648 | +38 | +2.4 | 38,000 | |
1,602 | 1,621 | 1,602 | 1,610 | +4 | +0.2 | 24,900 | |
1,632 | 1,635 | 1,601 | 1,606 | -40 | -2.4 | 55,900 | |
1,664 | 1,668 | 1,640 | 1,646 | -18 | -1.1 | 19,300 | |
1,684 | 1,684 | 1,664 | 1,664 | -4 | -0.2 | 21,200 | |
1,683 | 1,694 | 1,667 | 1,668 | -20 | -1.2 | 31,600 | |
1,680 | 1,691 | 1,676 | 1,688 | +8 | +0.5 | 42,400 | |
1,670 | 1,688 | 1,668 | 1,680 | +10 | +0.6 | 33,000 | |
1,689 | 1,696 | 1,658 | 1,670 | -19 | -1.1 | 44,700 | |
1,680 | 1,698 | 1,671 | 1,689 | +60 | +3.7 | 100,200 | |
1,626 | 1,633 | 1,621 | 1,629 | +5 | +0.3 | 24,900 | |
1,628 | 1,628 | 1,622 | 1,624 | +3 | +0.2 | 22,100 | |
1,629 | 1,629 | 1,619 | 1,621 | -7 | -0.4 | 24,000 | |
1,630 | 1,630 | 1,615 | 1,628 | +2 | +0.1 | 22,900 | |
1,620 | 1,630 | 1,615 | 1,626 | +13 | +0.8 | 33,300 | |
1,603 | 1,615 | 1,601 | 1,613 | +10 | +0.6 | 28,500 | |
1,605 | 1,610 | 1,597 | 1,603 | -5 | -0.3 | 17,600 | |
1,618 | 1,618 | 1,598 | 1,608 | -11 | -0.7 | 29,100 |