52週高値 | 2,395 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,327 | 2,299 | 2,319 | +4 | +0.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,885 | 1,838 | 1,846 | -22 | -1.2 | 47,300 | |
1,862 | 1,872 | 1,845 | 1,868 | +24 | +1.3 | 27,600 | |
1,862 | 1,874 | 1,835 | 1,844 | -18 | -1.0 | 29,100 | |
1,886 | 1,893 | 1,857 | 1,862 | -9 | -0.5 | 30,000 | |
1,880 | 1,883 | 1,838 | 1,871 | -9 | -0.5 | 45,100 | |
1,891 | 1,900 | 1,880 | 1,880 | -16 | -0.8 | 24,800 | |
1,901 | 1,907 | 1,891 | 1,896 | -16 | -0.8 | 29,900 | |
1,915 | 1,922 | 1,906 | 1,912 | -9 | -0.5 | 9,800 | |
1,944 | 1,944 | 1,906 | 1,921 | -8 | -0.4 | 22,900 | |
1,939 | 1,948 | 1,925 | 1,929 | +4 | +0.2 | 18,400 | |
1,950 | 1,950 | 1,918 | 1,925 | -26 | -1.3 | 19,400 | |
1,965 | 1,969 | 1,943 | 1,951 | -28 | -1.4 | 17,700 | |
1,953 | 1,981 | 1,942 | 1,979 | +40 | +2.1 | 23,600 | |
1,974 | 1,974 | 1,939 | 1,939 | -28 | -1.4 | 27,300 | |
1,938 | 1,973 | 1,938 | 1,967 | +33 | +1.7 | 24,300 | |
1,931 | 1,949 | 1,930 | 1,934 | -3 | -0.2 | 23,500 | |
1,917 | 1,944 | 1,917 | 1,937 | +24 | +1.3 | 32,100 | |
1,943 | 1,943 | 1,906 | 1,913 | -68 | -3.4 | 52,300 | |
2,020 | 2,021 | 1,976 | 1,981 | -34 | -1.7 | 36,700 | |
2,043 | 2,063 | 2,015 | 2,015 | -28 | -1.4 | 35,000 | |
2,032 | 2,050 | 2,029 | 2,043 | +11 | +0.5 | 37,400 | |
2,052 | 2,055 | 2,022 | 2,032 | -36 | -1.7 | 36,100 | |
2,043 | 2,069 | 2,037 | 2,068 | +25 | +1.2 | 61,300 | |
2,041 | 2,047 | 2,026 | 2,043 | +2 | +0.1 | 21,500 | |
2,031 | 2,046 | 2,019 | 2,041 | +23 | +1.1 | 23,700 | |
2,004 | 2,030 | 2,003 | 2,018 | +2 | +0.1 | 26,400 | |
2,023 | 2,034 | 2,013 | 2,016 | -7 | -0.3 | 16,200 | |
2,070 | 2,073 | 2,010 | 2,023 | -44 | -2.1 | 54,700 | |
2,027 | 2,069 | 2,025 | 2,067 | +35 | +1.7 | 36,700 | |
2,031 | 2,038 | 2,024 | 2,032 | +8 | +0.4 | 36,900 |