38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,786 | 1,752 | 1,778 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,566 | 1,570 | +7 | +0.4 | 25,000 | |
1,565 | 1,575 | 1,562 | 1,563 | +2 | +0.1 | 28,100 | |
1,558 | 1,566 | 1,555 | 1,561 | +1 | +0.1 | 33,600 | |
1,568 | 1,575 | 1,560 | 1,560 | -4 | -0.3 | 41,800 | |
1,557 | 1,572 | 1,557 | 1,564 | +8 | +0.5 | 39,100 | |
1,554 | 1,560 | 1,545 | 1,556 | +1 | +0.1 | 27,700 | |
1,561 | 1,561 | 1,547 | 1,555 | +4 | +0.3 | 27,600 | |
1,550 | 1,559 | 1,547 | 1,551 | 0 | 0.0 | 18,700 | |
1,547 | 1,552 | 1,540 | 1,551 | +9 | +0.6 | 23,500 | |
1,530 | 1,543 | 1,526 | 1,542 | +11 | +0.7 | 39,700 | |
1,535 | 1,537 | 1,527 | 1,531 | +2 | +0.1 | 34,400 | |
1,530 | 1,543 | 1,518 | 1,529 | -5 | -0.3 | 40,500 | |
1,535 | 1,547 | 1,533 | 1,534 | 0 | 0.0 | 30,500 | |
1,533 | 1,538 | 1,520 | 1,534 | +15 | +1.0 | 42,600 | |
1,525 | 1,526 | 1,507 | 1,519 | +1 | +0.1 | 35,100 | |
1,509 | 1,524 | 1,509 | 1,518 | +39 | +2.6 | 63,000 | |
1,474 | 1,482 | 1,463 | 1,479 | +12 | +0.8 | 33,100 | |
1,475 | 1,480 | 1,460 | 1,467 | -14 | -0.9 | 54,100 | |
1,462 | 1,482 | 1,462 | 1,481 | +19 | +1.3 | 32,700 | |
1,469 | 1,481 | 1,460 | 1,462 | -9 | -0.6 | 47,800 | |
1,478 | 1,478 | 1,468 | 1,471 | -3 | -0.2 | 47,300 | |
1,479 | 1,480 | 1,451 | 1,474 | -6 | -0.4 | 83,800 | |
1,493 | 1,496 | 1,480 | 1,480 | -13 | -0.9 | 65,600 | |
1,494 | 1,500 | 1,485 | 1,493 | +4 | +0.3 | 51,700 | |
1,481 | 1,494 | 1,481 | 1,489 | -2 | -0.1 | 38,200 | |
1,497 | 1,501 | 1,480 | 1,491 | -7 | -0.5 | 42,700 | |
1,500 | 1,508 | 1,492 | 1,498 | +4 | +0.3 | 35,300 | |
1,501 | 1,511 | 1,491 | 1,494 | -17 | -1.1 | 65,900 | |
1,511 | 1,522 | 1,506 | 1,511 | -13 | -0.9 | 40,900 | |
1,506 | 1,526 | 1,506 | 1,524 | +18 | +1.2 | 50,200 |