38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,786 | 1,752 | 1,778 | -5 | -0.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,571 | 1,585 | +13 | +0.8 | 47,100 | |
1,551 | 1,577 | 1,551 | 1,572 | +30 | +1.9 | 68,200 | |
1,526 | 1,542 | 1,519 | 1,542 | +19 | +1.2 | 65,800 | |
1,526 | 1,549 | 1,521 | 1,523 | -7 | -0.5 | 72,700 | |
1,520 | 1,530 | 1,509 | 1,530 | +5 | +0.3 | 51,100 | |
1,499 | 1,532 | 1,499 | 1,525 | +26 | +1.7 | 83,500 | |
1,490 | 1,508 | 1,490 | 1,499 | -12 | -0.8 | 276,600 | |
1,516 | 1,521 | 1,505 | 1,511 | -6 | -0.4 | 532,200 | |
1,524 | 1,525 | 1,511 | 1,517 | -4 | -0.3 | 93,900 | |
1,534 | 1,534 | 1,518 | 1,521 | -4 | -0.3 | 48,600 | |
1,512 | 1,525 | 1,512 | 1,525 | +13 | +0.9 | 47,100 | |
1,512 | 1,514 | 1,508 | 1,512 | -6 | -0.4 | 49,000 | |
1,522 | 1,525 | 1,517 | 1,518 | -4 | -0.3 | 47,600 | |
1,524 | 1,525 | 1,512 | 1,522 | -4 | -0.3 | 43,800 | |
1,520 | 1,526 | 1,515 | 1,526 | -1 | -0.1 | 58,400 | |
1,548 | 1,552 | 1,527 | 1,527 | -27 | -1.7 | 84,700 | |
1,558 | 1,562 | 1,549 | 1,554 | -6 | -0.4 | 47,500 | |
1,567 | 1,567 | 1,553 | 1,560 | -3 | -0.2 | 20,600 | |
1,564 | 1,568 | 1,561 | 1,563 | +5 | +0.3 | 28,800 | |
1,548 | 1,558 | 1,548 | 1,558 | +16 | +1.0 | 29,100 | |
1,557 | 1,564 | 1,539 | 1,542 | -19 | -1.2 | 67,500 | |
1,570 | 1,573 | 1,558 | 1,561 | -14 | -0.9 | 109,700 | |
1,571 | 1,581 | 1,569 | 1,575 | +5 | +0.3 | 40,200 | |
1,578 | 1,588 | 1,570 | 1,570 | -13 | -0.8 | 53,500 | |
1,574 | 1,584 | 1,570 | 1,583 | +13 | +0.8 | 33,400 | |
1,582 | 1,585 | 1,570 | 1,570 | -10 | -0.6 | 38,400 | |
1,572 | 1,582 | 1,567 | 1,580 | +12 | +0.8 | 43,600 | |
1,564 | 1,577 | 1,564 | 1,568 | +2 | +0.1 | 24,100 | |
1,565 | 1,570 | 1,562 | 1,566 | +1 | +0.1 | 20,600 | |
1,570 | 1,578 | 1,562 | 1,565 | -5 | -0.3 | 48,100 |