39,056.97 | +439.87 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,658 | 2,600 | 2,645 | +43 | +1.7 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,274 | 2,199 | 2,201 | -99 | -4.3 | 122,200 | |
2,338 | 2,338 | 2,281 | 2,300 | -44 | -1.9 | 231,800 | |
2,336 | 2,357 | 2,330 | 2,344 | +30 | +1.3 | 294,400 | |
2,330 | 2,330 | 2,308 | 2,314 | -20 | -0.9 | 113,700 | |
2,340 | 2,350 | 2,333 | 2,334 | -19 | -0.8 | 77,900 | |
2,378 | 2,378 | 2,349 | 2,353 | -39 | -1.6 | 91,100 | |
2,420 | 2,428 | 2,382 | 2,392 | -28 | -1.2 | 94,000 | |
2,414 | 2,422 | 2,407 | 2,420 | +6 | +0.2 | 63,800 | |
2,438 | 2,439 | 2,406 | 2,414 | -18 | -0.7 | 115,000 | |
2,439 | 2,439 | 2,425 | 2,432 | +5 | +0.2 | 59,000 | |
2,426 | 2,432 | 2,419 | 2,427 | +14 | +0.6 | 36,800 | |
2,449 | 2,449 | 2,412 | 2,413 | -29 | -1.2 | 72,100 | |
2,450 | 2,455 | 2,435 | 2,442 | +8 | +0.3 | 44,300 | |
2,430 | 2,443 | 2,418 | 2,434 | -3 | -0.1 | 50,600 | |
2,460 | 2,464 | 2,430 | 2,437 | -19 | -0.8 | 55,800 | |
2,470 | 2,477 | 2,452 | 2,456 | -14 | -0.6 | 44,200 | |
2,435 | 2,482 | 2,432 | 2,470 | +35 | +1.4 | 65,300 | |
2,426 | 2,440 | 2,405 | 2,435 | +51 | +2.1 | 60,900 | |
2,390 | 2,393 | 2,376 | 2,384 | +8 | +0.3 | 47,600 | |
2,385 | 2,395 | 2,375 | 2,376 | +2 | +0.1 | 41,200 | |
2,359 | 2,383 | 2,354 | 2,374 | +28 | +1.2 | 205,900 | |
2,336 | 2,362 | 2,335 | 2,346 | +1 | 0.0 | 32,200 | |
2,363 | 2,363 | 2,325 | 2,345 | -27 | -1.1 | 48,800 | |
2,376 | 2,386 | 2,367 | 2,372 | -4 | -0.2 | 39,800 | |
2,365 | 2,384 | 2,365 | 2,376 | +11 | +0.5 | 31,500 | |
2,365 | 2,381 | 2,353 | 2,365 | +12 | +0.5 | 78,500 | |
2,357 | 2,379 | 2,353 | 2,353 | -15 | -0.6 | 30,700 | |
2,365 | 2,384 | 2,354 | 2,368 | -13 | -0.5 | 30,000 | |
2,360 | 2,395 | 2,360 | 2,381 | +26 | +1.1 | 50,000 | |
2,364 | 2,366 | 2,343 | 2,355 | -11 | -0.5 | 46,500 |