37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,601 | 2,545 | 2,598 | +18 | +0.7 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,752 | 2,711 | 2,744 | +17 | +0.6 | 11,300 | |
2,770 | 2,796 | 2,702 | 2,727 | -35 | -1.3 | 14,600 | |
2,763 | 2,780 | 2,722 | 2,762 | -28 | -1.0 | 22,500 | |
2,775 | 2,797 | 2,765 | 2,790 | -35 | -1.2 | 24,000 | |
2,773 | 2,826 | 2,765 | 2,825 | +49 | +1.8 | 27,000 | |
2,778 | 2,794 | 2,770 | 2,776 | +11 | +0.4 | 18,500 | |
2,735 | 2,780 | 2,735 | 2,765 | +4 | +0.1 | 31,600 | |
2,761 | 2,794 | 2,755 | 2,761 | -25 | -0.9 | 26,000 | |
2,819 | 2,819 | 2,761 | 2,786 | -21 | -0.7 | 62,300 | |
2,824 | 2,827 | 2,796 | 2,807 | -29 | -1.0 | 24,300 | |
2,820 | 2,861 | 2,820 | 2,836 | -3 | -0.1 | 16,100 | |
2,858 | 2,919 | 2,839 | 2,839 | -43 | -1.5 | 24,000 | |
2,837 | 2,907 | 2,830 | 2,882 | +77 | +2.7 | 47,200 | |
2,822 | 2,835 | 2,800 | 2,805 | -16 | -0.6 | 19,000 | |
2,829 | 2,830 | 2,808 | 2,821 | +26 | +0.9 | 19,900 | |
2,809 | 2,826 | 2,791 | 2,795 | -17 | -0.6 | 19,900 | |
2,826 | 2,832 | 2,800 | 2,812 | -6 | -0.2 | 30,200 | |
2,847 | 2,849 | 2,799 | 2,818 | -34 | -1.2 | 23,200 | |
2,894 | 2,894 | 2,827 | 2,852 | -17 | -0.6 | 38,500 | |
2,848 | 2,929 | 2,842 | 2,869 | +6 | +0.2 | 37,800 | |
2,835 | 2,876 | 2,830 | 2,863 | +15 | +0.5 | 42,900 | |
2,845 | 2,868 | 2,828 | 2,848 | -2 | -0.1 | 28,500 | |
2,843 | 2,881 | 2,828 | 2,850 | +18 | +0.6 | 29,900 | |
2,800 | 2,850 | 2,772 | 2,832 | 0 | 0.0 | 32,600 | |
2,857 | 2,880 | 2,832 | 2,832 | -15 | -0.5 | 15,300 | |
2,796 | 2,850 | 2,791 | 2,847 | +39 | +1.4 | 27,000 | |
2,810 | 2,825 | 2,791 | 2,808 | +2 | +0.1 | 24,900 | |
2,823 | 2,831 | 2,793 | 2,806 | -25 | -0.9 | 24,300 | |
2,830 | 2,856 | 2,823 | 2,831 | +2 | +0.1 | 26,600 | |
2,821 | 2,836 | 2,800 | 2,829 | -7 | -0.2 | 20,200 |