7921 宝印刷 東証1 15:00
1,731円
前日比
-6 (-0.35%)
比較される銘柄: プロネクサスIRジャパンナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
17.6 1.36 2.89 1.34
年初来高値: 1,795 (17/05/15)
年初来安値: 1,484 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,722 1,731 1,716 1,731 -6 -0.3 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,741 1,749 1,735 1,737 -16 -0.9 25,900
17/10/13 1,715 1,757 1,715 1,753 +36 +2.1 73,000
17/10/12 1,715 1,722 1,710 1,717 +4 +0.2 16,900
17/10/11 1,714 1,715 1,710 1,713 +5 +0.3 14,800
17/10/10 1,710 1,715 1,700 1,708 -10 -0.6 17,600
17/10/06 1,725 1,732 1,712 1,718 -12 -0.7 16,800
17/10/05 1,718 1,730 1,718 1,730 +12 +0.7 38,400
17/10/04 1,712 1,719 1,698 1,718 +11 +0.6 33,000
17/10/03 1,689 1,710 1,681 1,707 +25 +1.5 40,600
17/10/02 1,660 1,683 1,652 1,682 +8 +0.5 46,400
17/09/29 1,684 1,689 1,669 1,674 -10 -0.6 24,600
17/09/28 1,680 1,692 1,666 1,684 +4 +0.2 32,800
17/09/27 1,673 1,685 1,664 1,680 +7 +0.4 31,200
17/09/26 1,663 1,673 1,660 1,673 +3 +0.2 26,000
17/09/25 1,660 1,673 1,656 1,670 +8 +0.5 25,400
17/09/22 1,661 1,667 1,652 1,662 -6 -0.4 17,200
17/09/21 1,658 1,672 1,653 1,668 +11 +0.7 26,000
17/09/20 1,650 1,666 1,649 1,657 +8 +0.5 27,900
17/09/19 1,636 1,649 1,636 1,649 +13 +0.8 21,900
17/09/15 1,628 1,640 1,618 1,636 +15 +0.9 25,200
17/09/14 1,625 1,636 1,619 1,621 -9 -0.6 19,400
17/09/13 1,623 1,633 1,617 1,630 +12 +0.7 14,500
17/09/12 1,624 1,624 1,611 1,618 -3 -0.2 19,400
17/09/11 1,603 1,623 1,601 1,621 +18 +1.1 22,600
17/09/08 1,595 1,614 1,594 1,603 +1 +0.1 23,100
17/09/07 1,599 1,602 1,591 1,602 +14 +0.9 13,600
17/09/06 1,590 1,594 1,582 1,588 -6 -0.4 25,300
17/09/05 1,602 1,607 1,594 1,594 -7 -0.4 31,500
17/09/04 1,611 1,614 1,601 1,601 -15 -0.9 24,800

日経平均