7921 宝印刷 東証1 10:57
1,570円
前日比
-10 (-0.63%)
比較される銘柄: プロネクサスIRジャパン共立印刷
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.3 1.33 3.18 1.14
昨年来高値: 1,600 (17/02/22)
昨年来安値: 1,167 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,580 1,580 1,567 1,570 -10 -0.6 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,575 1,585 1,571 1,580 +11 +0.7 17,400
17/02/22 1,591 1,600 1,566 1,569 -21 -1.3 26,000
17/02/21 1,579 1,590 1,569 1,590 +11 +0.7 16,300
17/02/20 1,573 1,579 1,541 1,579 +8 +0.5 24,500
17/02/17 1,567 1,574 1,564 1,571 +12 +0.8 18,500
17/02/16 1,550 1,560 1,548 1,559 +12 +0.8 16,500
17/02/15 1,545 1,549 1,538 1,547 +11 +0.7 21,800
17/02/14 1,535 1,544 1,526 1,536 +4 +0.3 24,600
17/02/13 1,534 1,538 1,521 1,532 +13 +0.9 27,400
17/02/10 1,520 1,526 1,500 1,519 +20 +1.3 28,000
17/02/09 1,495 1,519 1,490 1,499 0 0.0 21,200
17/02/08 1,500 1,503 1,490 1,499 +5 +0.3 17,300
17/02/07 1,497 1,503 1,492 1,494 -5 -0.3 22,600
17/02/06 1,498 1,503 1,491 1,499 +1 +0.1 20,800
17/02/03 1,496 1,523 1,494 1,498 +2 +0.1 26,500
17/02/02 1,507 1,510 1,493 1,496 -4 -0.3 24,500
17/02/01 1,504 1,506 1,491 1,500 -5 -0.3 24,000
17/01/31 1,490 1,506 1,490 1,505 +12 +0.8 18,500
17/01/30 1,500 1,510 1,486 1,493 -6 -0.4 64,100
17/01/27 1,530 1,530 1,499 1,499 -21 -1.4 30,000
17/01/26 1,510 1,527 1,506 1,520 +29 +1.9 23,800
17/01/25 1,510 1,510 1,490 1,491 -5 -0.3 22,100
17/01/24 1,495 1,497 1,486 1,496 +11 +0.7 22,500
17/01/23 1,503 1,505 1,484 1,485 -16 -1.1 29,000
17/01/20 1,502 1,513 1,501 1,501 -10 -0.7 28,500
17/01/19 1,500 1,511 1,500 1,511 +3 +0.2 24,300
17/01/18 1,503 1,524 1,495 1,508 -12 -0.8 32,200
17/01/17 1,538 1,543 1,519 1,520 -24 -1.6 18,600
17/01/16 1,569 1,569 1,541 1,544 -37 -2.3 24,600

日経平均