7921 宝印刷 東証1 15:00
1,648円
前日比
+6 (+0.37%)
比較される銘柄: プロネクサスIRジャパンナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.2 1.44 3.03 1.72
決算発表予定日  2017/07/03
年初来高値: 1,795 (17/05/15)
年初来安値: 1,484 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,648 1,654 1,636 1,648 +6 +0.4 27,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,658 1,660 1,642 1,642 -6 -0.4 38,500
17/06/21 1,641 1,657 1,641 1,648 +7 +0.4 27,200
17/06/20 1,644 1,644 1,635 1,641 +11 +0.7 32,700
17/06/19 1,625 1,639 1,625 1,630 +5 +0.3 26,600
17/06/16 1,620 1,627 1,615 1,625 +9 +0.6 28,900
17/06/15 1,620 1,627 1,610 1,616 -7 -0.4 43,300
17/06/14 1,636 1,639 1,621 1,623 -7 -0.4 24,800
17/06/13 1,628 1,632 1,619 1,630 +4 +0.2 23,400
17/06/12 1,628 1,628 1,616 1,626 -7 -0.4 27,700
17/06/09 1,651 1,655 1,633 1,633 -27 -1.6 54,100
17/06/08 1,667 1,678 1,659 1,660 -1 -0.1 31,200
17/06/07 1,660 1,666 1,651 1,661 +10 +0.6 27,300
17/06/06 1,675 1,676 1,650 1,651 -30 -1.8 59,900
17/06/05 1,670 1,685 1,670 1,681 +14 +0.8 45,400
17/06/02 1,661 1,670 1,654 1,667 +13 +0.8 46,100
17/06/01 1,654 1,665 1,651 1,654 -7 -0.4 43,200
17/05/31 1,675 1,676 1,661 1,661 -8 -0.5 32,600
17/05/30 1,664 1,679 1,656 1,669 +12 +0.7 69,100
17/05/29 1,676 1,678 1,650 1,657 -74 -4.3 215,700
17/05/26 1,731 1,732 1,724 1,731 +7 +0.4 135,600
17/05/25 1,724 1,731 1,723 1,724 -3 -0.2 94,300
17/05/24 1,733 1,733 1,722 1,727 +8 +0.5 76,700
17/05/23 1,719 1,725 1,718 1,719 0 0.0 51,500
17/05/22 1,728 1,728 1,716 1,719 +1 +0.1 86,200
17/05/19 1,728 1,733 1,717 1,718 -10 -0.6 60,300
17/05/18 1,720 1,734 1,709 1,728 -7 -0.4 55,300
17/05/17 1,757 1,757 1,735 1,735 -28 -1.6 99,100
17/05/16 1,783 1,792 1,756 1,763 -18 -1.0 86,300
17/05/15 1,788 1,795 1,781 1,781 -7 -0.4 43,000

日経平均