7921 宝印刷 東証1 11:30
1,510円
前日比
+2 (+0.13%)
比較される銘柄: プロネクサスIRジャパン共立印刷
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
17.6 1.28 3.31 0.59
昨年来高値: 1,585 (17/01/05)
昨年来安値: 1,167 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,500 1,511 1,500 1,510 +2 +0.1 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,503 1,524 1,495 1,508 -12 -0.8 32,200
17/01/17 1,538 1,543 1,519 1,520 -24 -1.6 18,600
17/01/16 1,569 1,569 1,541 1,544 -37 -2.3 24,600
17/01/13 1,544 1,584 1,541 1,581 +17 +1.1 29,900
17/01/12 1,555 1,567 1,542 1,564 +9 +0.6 26,400
17/01/11 1,565 1,565 1,531 1,555 +1 +0.1 29,500
17/01/10 1,556 1,574 1,551 1,554 -11 -0.7 41,700
17/01/06 1,581 1,581 1,558 1,565 -10 -0.6 25,500
17/01/05 1,575 1,585 1,571 1,575 +3 +0.2 22,200
17/01/04 1,553 1,576 1,551 1,572 +25 +1.6 46,400
16/12/30 1,505 1,547 1,494 1,547 +53 +3.5 44,400
16/12/29 1,524 1,536 1,484 1,494 -64 -4.1 75,000
16/12/28 1,529 1,558 1,528 1,558 +19 +1.2 18,700
16/12/27 1,546 1,565 1,530 1,539 -7 -0.5 37,800
16/12/26 1,540 1,550 1,536 1,546 +6 +0.4 18,000
16/12/22 1,537 1,546 1,523 1,540 +3 +0.2 27,600
16/12/21 1,517 1,538 1,517 1,537 +36 +2.4 50,600
16/12/20 1,491 1,504 1,490 1,501 +4 +0.3 23,000
16/12/19 1,528 1,528 1,493 1,497 -36 -2.3 32,600
16/12/16 1,557 1,557 1,532 1,533 -30 -1.9 25,500
16/12/15 1,541 1,563 1,541 1,563 +22 +1.4 30,400
16/12/14 1,531 1,548 1,528 1,541 +16 +1.0 29,200
16/12/13 1,491 1,528 1,491 1,525 +38 +2.6 54,700
16/12/12 1,469 1,487 1,465 1,487 +22 +1.5 42,800
16/12/09 1,458 1,465 1,444 1,465 +4 +0.3 30,600
16/12/08 1,458 1,466 1,452 1,461 +6 +0.4 28,900
16/12/07 1,448 1,456 1,443 1,455 +7 +0.5 23,800
16/12/06 1,435 1,450 1,435 1,448 +12 +0.8 53,200
16/12/05 1,424 1,439 1,421 1,436 +10 +0.7 33,300

日経平均