7921 宝印刷 東証1 15:00
1,665円
前日比
-30 (-1.77%)
比較される銘柄: プロネクサスIRジャパン共立印刷
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.4 1.41 3.00 1.47
決算発表予定日  2017/03/31
昨年来高値: 1,723 (17/03/21)
昨年来安値: 1,167 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,695 1,695 1,663 1,665 -30 -1.8 23,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,681 1,699 1,681 1,695 +14 +0.8 10,300
17/03/23 1,697 1,697 1,670 1,681 -16 -0.9 18,000
17/03/22 1,711 1,715 1,692 1,697 -17 -1.0 23,900
17/03/21 1,708 1,723 1,707 1,714 +6 +0.4 23,000
17/03/17 1,700 1,708 1,691 1,708 +8 +0.5 13,000
17/03/16 1,690 1,700 1,680 1,700 +8 +0.5 15,500
17/03/15 1,701 1,704 1,692 1,692 -9 -0.5 15,700
17/03/14 1,686 1,714 1,677 1,701 +25 +1.5 36,100
17/03/13 1,666 1,688 1,663 1,676 +16 +1.0 20,100
17/03/10 1,665 1,665 1,651 1,660 +8 +0.5 31,000
17/03/09 1,649 1,663 1,647 1,652 +5 +0.3 23,400
17/03/08 1,637 1,647 1,637 1,647 +11 +0.7 10,900
17/03/07 1,620 1,636 1,620 1,636 +14 +0.9 15,200
17/03/06 1,635 1,639 1,621 1,622 -11 -0.7 15,600
17/03/03 1,635 1,649 1,629 1,633 +1 +0.1 20,400
17/03/02 1,616 1,633 1,615 1,632 +24 +1.5 25,900
17/03/01 1,599 1,608 1,589 1,608 +13 +0.8 23,400
17/02/28 1,583 1,606 1,583 1,595 +12 +0.8 24,700
17/02/27 1,578 1,592 1,572 1,583 +5 +0.3 21,100
17/02/24 1,580 1,580 1,567 1,578 -2 -0.1 27,400
17/02/23 1,575 1,585 1,571 1,580 +11 +0.7 17,400
17/02/22 1,591 1,600 1,566 1,569 -21 -1.3 26,000
17/02/21 1,579 1,590 1,569 1,590 +11 +0.7 16,300
17/02/20 1,573 1,579 1,541 1,579 +8 +0.5 24,500
17/02/17 1,567 1,574 1,564 1,571 +12 +0.8 18,500
17/02/16 1,550 1,560 1,548 1,559 +12 +0.8 16,500
17/02/15 1,545 1,549 1,538 1,547 +11 +0.7 21,800
17/02/14 1,535 1,544 1,526 1,536 +4 +0.3 24,600
17/02/13 1,534 1,538 1,521 1,532 +13 +0.9 27,400

日経平均