7921 宝印刷 東証1 15:00
1,612円
前日比
+6 (+0.37%)
比較される銘柄: プロネクサスIRジャパンナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.4 1.33 3.10 2.90
年初来高値: 1,795 (17/05/15)
年初来安値: 1,484 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,606 1,616 1,604 1,612 +6 +0.4 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,614 1,614 1,601 1,606 -11 -0.7 26,300
17/08/17 1,612 1,622 1,610 1,617 +7 +0.4 10,200
17/08/16 1,611 1,619 1,609 1,610 -3 -0.2 20,800
17/08/15 1,611 1,620 1,607 1,613 +7 +0.4 19,200
17/08/14 1,629 1,629 1,604 1,606 -27 -1.7 42,600
17/08/10 1,650 1,657 1,630 1,633 -19 -1.2 27,100
17/08/09 1,662 1,667 1,647 1,652 -17 -1.0 28,000
17/08/08 1,667 1,673 1,661 1,669 +4 +0.2 13,600
17/08/07 1,665 1,668 1,658 1,665 +2 +0.1 16,900
17/08/04 1,640 1,665 1,640 1,663 +18 +1.1 21,200
17/08/03 1,640 1,648 1,636 1,645 +4 +0.2 31,700
17/08/02 1,640 1,649 1,636 1,641 +3 +0.2 33,000
17/08/01 1,640 1,644 1,630 1,638 -3 -0.2 37,200
17/07/31 1,650 1,654 1,641 1,641 -8 -0.5 14,400
17/07/28 1,651 1,653 1,647 1,649 -2 -0.1 12,900
17/07/27 1,647 1,665 1,645 1,651 +4 +0.2 18,600
17/07/26 1,660 1,670 1,647 1,647 -13 -0.8 31,400
17/07/25 1,666 1,666 1,659 1,660 -5 -0.3 13,300
17/07/24 1,652 1,665 1,646 1,665 +11 +0.7 26,200
17/07/21 1,646 1,656 1,646 1,654 -1 -0.1 16,100
17/07/20 1,649 1,658 1,644 1,655 +13 +0.8 18,000
17/07/19 1,639 1,649 1,632 1,642 +3 +0.2 20,600
17/07/18 1,639 1,645 1,632 1,639 -4 -0.2 13,600
17/07/14 1,630 1,644 1,630 1,643 +8 +0.5 10,000
17/07/13 1,624 1,645 1,624 1,635 -3 -0.2 36,000
17/07/12 1,645 1,650 1,638 1,638 -11 -0.7 15,100
17/07/11 1,635 1,654 1,630 1,649 +10 +0.6 21,700
17/07/10 1,638 1,647 1,631 1,639 +1 +0.1 22,100
17/07/07 1,667 1,667 1,638 1,638 -29 -1.7 25,300

日経平均