7921 宝印刷 東証1 15:00
1,436円
前日比
+10 (+0.70%)
比較される銘柄: プロネクサスIRジャパン共立印刷
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
16.7 1.22 3.48 0.21
決算発表予定日  2016/12/28
年初来高値: 1,475 (16/11/02)
年初来安値: 1,167 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,424 1,439 1,421 1,436 +10 +0.7 33,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,416 1,429 1,404 1,426 +18 +1.3 59,800
16/12/01 1,420 1,422 1,405 1,408 +3 +0.2 45,400
16/11/30 1,412 1,415 1,402 1,405 -5 -0.4 36,700
16/11/29 1,411 1,415 1,405 1,410 -1 -0.1 29,100
16/11/28 1,419 1,419 1,394 1,411 -35 -2.4 75,200
16/11/25 1,448 1,448 1,441 1,446 -2 -0.1 75,100
16/11/24 1,459 1,460 1,444 1,448 -7 -0.5 34,300
16/11/22 1,439 1,457 1,438 1,455 +16 +1.1 29,100
16/11/21 1,431 1,444 1,430 1,439 +8 +0.6 29,900
16/11/18 1,426 1,435 1,424 1,431 +7 +0.5 28,000
16/11/17 1,438 1,438 1,423 1,424 -15 -1.0 30,600
16/11/16 1,420 1,439 1,417 1,439 +26 +1.8 23,700
16/11/15 1,426 1,426 1,411 1,413 -15 -1.1 30,300
16/11/14 1,430 1,436 1,426 1,428 +4 +0.3 19,700
16/11/11 1,419 1,428 1,411 1,424 +5 +0.4 22,500
16/11/10 1,430 1,430 1,407 1,419 +33 +2.4 20,900
16/11/09 1,405 1,426 1,368 1,386 -24 -1.7 58,100
16/11/08 1,443 1,446 1,407 1,410 -30 -2.1 33,400
16/11/07 1,444 1,447 1,434 1,440 -4 -0.3 26,000
16/11/04 1,459 1,459 1,426 1,444 -28 -1.9 47,400
16/11/02 1,450 1,475 1,436 1,472 +13 +0.9 48,200
16/11/01 1,455 1,464 1,452 1,459 0 0.0 23,100
16/10/31 1,460 1,463 1,456 1,459 -1 -0.1 28,800
16/10/28 1,465 1,472 1,456 1,460 -3 -0.2 29,500
16/10/27 1,465 1,465 1,445 1,463 -6 -0.4 27,700
16/10/26 1,445 1,470 1,438 1,469 +30 +2.1 49,900
16/10/25 1,437 1,439 1,429 1,439 +9 +0.6 27,200
16/10/24 1,415 1,432 1,408 1,430 +15 +1.1 27,700
16/10/21 1,415 1,423 1,413 1,415 0 0.0 14,600

日経平均