7921 宝印刷 東証1 15:00
1,771円
前日比
+9 (+0.51%)
比較される銘柄: プロネクサスIRジャパンナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.0 1.39 2.82 1.25
決算発表予定日  2017/12/27
年初来高値: 1,795 (17/05/15)
年初来安値: 1,484 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,763 1,771 1,759 1,771 +9 +0.5 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,741 1,762 1,741 1,762 +4 +0.2 21,300
17/12/07 1,754 1,767 1,754 1,758 +6 +0.3 20,400
17/12/06 1,776 1,782 1,752 1,752 -24 -1.4 18,300
17/12/05 1,778 1,780 1,757 1,776 -3 -0.2 18,900
17/12/04 1,781 1,788 1,776 1,779 -2 -0.1 36,200
17/12/01 1,750 1,784 1,746 1,781 +39 +2.2 75,000
17/11/30 1,724 1,748 1,712 1,742 +18 +1.0 32,800
17/11/29 1,721 1,726 1,720 1,724 +10 +0.6 23,500
17/11/28 1,727 1,735 1,710 1,714 -64 -3.6 70,300
17/11/27 1,779 1,782 1,771 1,778 -2 -0.1 73,800
17/11/24 1,742 1,780 1,740 1,780 +36 +2.1 55,800
17/11/22 1,734 1,749 1,734 1,744 +5 +0.3 30,800
17/11/21 1,721 1,742 1,720 1,739 +17 +1.0 24,600
17/11/20 1,710 1,725 1,703 1,722 +7 +0.4 24,800
17/11/17 1,729 1,734 1,712 1,715 -12 -0.7 29,300
17/11/16 1,718 1,735 1,715 1,727 +7 +0.4 21,600
17/11/15 1,728 1,744 1,716 1,720 -14 -0.8 32,600
17/11/14 1,747 1,747 1,726 1,734 -14 -0.8 21,800
17/11/13 1,750 1,754 1,746 1,748 -3 -0.2 13,700
17/11/10 1,753 1,770 1,741 1,751 -19 -1.1 33,700
17/11/09 1,770 1,788 1,758 1,770 -5 -0.3 31,700
17/11/08 1,780 1,784 1,773 1,775 -5 -0.3 26,600
17/11/07 1,781 1,785 1,775 1,780 0 0.0 25,100
17/11/06 1,775 1,783 1,775 1,780 +6 +0.3 21,800
17/11/02 1,769 1,778 1,765 1,774 0 0.0 22,400
17/11/01 1,776 1,779 1,766 1,774 +4 +0.2 24,500
17/10/31 1,765 1,772 1,760 1,770 +8 +0.5 22,800
17/10/30 1,755 1,763 1,749 1,762 +11 +0.6 36,300
17/10/27 1,750 1,755 1,744 1,751 +4 +0.2 30,100

日経平均