7921 宝印刷 東証1 15:00
1,868円
前日比
+14 (+0.76%)
比較される銘柄: プロネクサスIRジャパン共同印
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.0 1.45 2.68 2.58
昨年来高値: 1,882 (18/02/23)
昨年来安値: 1,484 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,875 1,882 1,860 1,868 +14 +0.8 32,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,850 1,857 1,831 1,854 +21 +1.1 21,700
18/02/21 1,860 1,864 1,833 1,833 -15 -0.8 29,900
18/02/20 1,806 1,850 1,806 1,848 +49 +2.7 78,000
18/02/19 1,769 1,800 1,769 1,799 +35 +2.0 36,700
18/02/16 1,737 1,768 1,737 1,764 +35 +2.0 19,400
18/02/15 1,729 1,746 1,723 1,729 +5 +0.3 33,000
18/02/14 1,740 1,742 1,721 1,724 -16 -0.9 35,700
18/02/13 1,750 1,750 1,731 1,740 +20 +1.2 36,800
18/02/09 1,711 1,725 1,707 1,720 -29 -1.7 35,300
18/02/08 1,755 1,775 1,746 1,749 +17 +1.0 29,400
18/02/07 1,749 1,783 1,732 1,732 +22 +1.3 41,000
18/02/06 1,702 1,715 1,687 1,710 -47 -2.7 61,700
18/02/05 1,760 1,769 1,748 1,757 -21 -1.2 23,700
18/02/02 1,763 1,781 1,762 1,778 +11 +0.6 15,900
18/02/01 1,753 1,770 1,752 1,767 +24 +1.4 23,600
18/01/31 1,751 1,764 1,743 1,743 -7 -0.4 25,500
18/01/30 1,768 1,773 1,750 1,750 -12 -0.7 18,000
18/01/29 1,771 1,771 1,762 1,762 +3 +0.2 7,300
18/01/26 1,777 1,784 1,759 1,759 -11 -0.6 17,200
18/01/25 1,790 1,790 1,770 1,770 -15 -0.8 9,200
18/01/24 1,780 1,790 1,776 1,785 +7 +0.4 11,700
18/01/23 1,792 1,792 1,774 1,778 -4 -0.2 16,000
18/01/22 1,774 1,783 1,764 1,782 +25 +1.4 26,800
18/01/19 1,752 1,766 1,752 1,757 +8 +0.5 14,500
18/01/18 1,765 1,765 1,741 1,749 +4 +0.2 20,000
18/01/17 1,756 1,758 1,741 1,745 -11 -0.6 20,600
18/01/16 1,756 1,766 1,755 1,756 -4 -0.2 9,100
18/01/15 1,776 1,776 1,759 1,760 0 0.0 9,500
18/01/12 1,774 1,779 1,760 1,760 -20 -1.1 18,100

日経平均