|
|
|
|
||||||||||||||||||||
宝印刷(7921) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| その他製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.8倍 | 1.36倍 | 2.77％ | 1.36倍 |
| 年初来高値： | 2,077 | (18/05/08) |
| 年初来安値： | 1,687 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,803 | 1,808 | 1,785 | 1,804 | +9 | +0.5 | 9,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,784 | 1,800 | 1,782 | 1,795 | 0 | 0.0 | 8,000 |
| 18/11/14 | 1,817 | 1,817 | 1,790 | 1,795 | -15 | -0.8 | 13,700 |
| 18/11/13 | 1,818 | 1,818 | 1,787 | 1,810 | -24 | -1.3 | 13,000 |
| 18/11/12 | 1,839 | 1,848 | 1,829 | 1,834 | -5 | -0.3 | 11,400 |
| 18/11/09 | 1,821 | 1,842 | 1,820 | 1,839 | +10 | +0.5 | 7,200 |
| 18/11/08 | 1,807 | 1,834 | 1,807 | 1,829 | +35 | +2.0 | 8,800 |
| 18/11/07 | 1,800 | 1,806 | 1,785 | 1,794 | +1 | +0.1 | 11,100 |
| 18/11/06 | 1,795 | 1,806 | 1,785 | 1,793 | -2 | -0.1 | 10,600 |
| 18/11/05 | 1,785 | 1,806 | 1,785 | 1,795 | -2 | -0.1 | 12,300 |
| 18/11/02 | 1,787 | 1,803 | 1,783 | 1,797 | +10 | +0.6 | 12,800 |
| 18/11/01 | 1,785 | 1,810 | 1,766 | 1,787 | +9 | +0.5 | 15,900 |
| 18/10/31 | 1,758 | 1,789 | 1,739 | 1,778 | +49 | +2.8 | 17,000 |
| 18/10/30 | 1,706 | 1,762 | 1,706 | 1,729 | +23 | +1.3 | 27,400 |
| 18/10/29 | 1,755 | 1,768 | 1,704 | 1,706 | -50 | -2.8 | 26,700 |
| 18/10/26 | 1,778 | 1,789 | 1,753 | 1,756 | -26 | -1.5 | 21,400 |
| 18/10/25 | 1,812 | 1,814 | 1,779 | 1,782 | -58 | -3.2 | 20,600 |
| 18/10/24 | 1,827 | 1,845 | 1,810 | 1,840 | +26 | +1.4 | 10,600 |
| 18/10/23 | 1,849 | 1,851 | 1,812 | 1,814 | -40 | -2.2 | 16,400 |
| 18/10/22 | 1,849 | 1,867 | 1,837 | 1,854 | +5 | +0.3 | 11,100 |
| 18/10/19 | 1,824 | 1,856 | 1,820 | 1,849 | +14 | +0.8 | 11,600 |
| 18/10/18 | 1,824 | 1,853 | 1,821 | 1,835 | +19 | +1.0 | 18,300 |
| 18/10/17 | 1,803 | 1,820 | 1,800 | 1,816 | +35 | +2.0 | 10,500 |
| 18/10/16 | 1,790 | 1,801 | 1,775 | 1,781 | -10 | -0.6 | 17,200 |
| 18/10/15 | 1,820 | 1,820 | 1,791 | 1,791 | -28 | -1.5 | 21,200 |
| 18/10/12 | 1,815 | 1,840 | 1,815 | 1,819 | +4 | +0.2 | 17,200 |
| 18/10/11 | 1,810 | 1,825 | 1,791 | 1,815 | -21 | -1.1 | 15,600 |
| 18/10/10 | 1,856 | 1,864 | 1,835 | 1,836 | -20 | -1.1 | 9,200 |
| 18/10/09 | 1,868 | 1,868 | 1,850 | 1,856 | -14 | -0.7 | 10,800 |
| 18/10/05 | 1,918 | 1,918 | 1,870 | 1,870 | -48 | -2.5 | 28,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
