![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.25% | -0.20% | -0.48% |
年初来高値 | 1,929 | 年初来安値 | 1,695 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,924 | 1,885 | 1,896 | -19 | -1.0 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,922 | 1,900 | 1,915 | +9 | +0.5 | 50,900 | |
1,900 | 1,913 | 1,889 | 1,906 | +20 | +1.1 | 47,400 | |
1,920 | 1,921 | 1,881 | 1,886 | -41 | -2.1 | 69,400 | |
1,915 | 1,929 | 1,899 | 1,927 | +40 | +2.1 | 82,700 | |
1,903 | 1,915 | 1,869 | 1,887 | -14 | -0.7 | 81,100 | |
1,866 | 1,904 | 1,854 | 1,901 | +64 | +3.5 | 134,400 | |
1,820 | 1,856 | 1,802 | 1,837 | +46 | +2.6 | 123,600 | |
1,799 | 1,809 | 1,761 | 1,791 | -54 | -2.9 | 203,200 | |
1,881 | 1,881 | 1,841 | 1,845 | -36 | -1.9 | 145,400 | |
1,842 | 1,889 | 1,832 | 1,881 | +48 | +2.6 | 98,200 | |
1,855 | 1,862 | 1,811 | 1,833 | +4 | +0.2 | 118,300 | |
1,827 | 1,844 | 1,806 | 1,829 | +3 | +0.2 | 84,800 | |
1,794 | 1,832 | 1,794 | 1,826 | +28 | +1.6 | 58,000 | |
1,818 | 1,818 | 1,783 | 1,798 | -37 | -2.0 | 90,200 | |
1,878 | 1,881 | 1,835 | 1,835 | -39 | -2.1 | 61,800 | |
1,901 | 1,902 | 1,852 | 1,874 | -31 | -1.6 | 92,500 | |
1,847 | 1,905 | 1,838 | 1,905 | +58 | +3.1 | 157,300 | |
1,849 | 1,849 | 1,825 | 1,847 | -2 | -0.1 | 71,000 | |
1,850 | 1,869 | 1,828 | 1,849 | +12 | +0.7 | 107,500 | |
1,825 | 1,844 | 1,815 | 1,837 | +17 | +0.9 | 77,700 | |
1,800 | 1,820 | 1,795 | 1,820 | +39 | +2.2 | 71,700 | |
1,771 | 1,781 | 1,758 | 1,781 | +4 | +0.2 | 47,200 | |
1,793 | 1,796 | 1,765 | 1,777 | -5 | -0.3 | 43,300 | |
1,774 | 1,791 | 1,770 | 1,782 | +13 | +0.7 | 37,500 | |
1,748 | 1,773 | 1,739 | 1,769 | +18 | +1.0 | 42,900 | |
1,739 | 1,756 | 1,736 | 1,751 | +12 | +0.7 | 41,600 | |
1,705 | 1,739 | 1,705 | 1,739 | +19 | +1.1 | 53,000 | |
1,715 | 1,721 | 1,704 | 1,720 | +4 | +0.2 | 55,200 | |
1,725 | 1,727 | 1,706 | 1,716 | -7 | -0.4 | 40,600 |