37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,594 | 2,576 | 2,580 | -12 | -0.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,230 | 2,209 | 2,219 | +34 | +1.6 | 16,100 | |
2,210 | 2,227 | 2,185 | 2,185 | -29 | -1.3 | 23,400 | |
2,201 | 2,230 | 2,201 | 2,214 | +14 | +0.6 | 17,000 | |
2,180 | 2,219 | 2,170 | 2,200 | -29 | -1.3 | 31,700 | |
2,200 | 2,248 | 2,200 | 2,229 | +41 | +1.9 | 20,000 | |
2,211 | 2,212 | 2,170 | 2,188 | -52 | -2.3 | 32,400 | |
2,255 | 2,255 | 2,215 | 2,240 | -41 | -1.8 | 23,400 | |
2,311 | 2,322 | 2,277 | 2,281 | -55 | -2.4 | 40,500 | |
2,310 | 2,339 | 2,310 | 2,336 | +31 | +1.3 | 24,600 | |
2,247 | 2,305 | 2,244 | 2,305 | +57 | +2.5 | 41,100 | |
2,222 | 2,252 | 2,220 | 2,248 | +15 | +0.7 | 25,600 | |
2,255 | 2,260 | 2,222 | 2,233 | -17 | -0.8 | 37,500 | |
2,250 | 2,251 | 2,235 | 2,250 | +20 | +0.9 | 26,400 | |
2,245 | 2,248 | 2,229 | 2,230 | -1 | -0.0 | 20,500 | |
2,233 | 2,245 | 2,226 | 2,231 | +5 | +0.2 | 33,900 | |
2,243 | 2,245 | 2,219 | 2,226 | -7 | -0.3 | 24,100 | |
2,232 | 2,245 | 2,226 | 2,233 | +9 | +0.4 | 23,400 | |
2,215 | 2,228 | 2,203 | 2,224 | +24 | +1.1 | 26,300 | |
2,177 | 2,200 | 2,173 | 2,200 | +26 | +1.2 | 23,200 | |
2,170 | 2,184 | 2,166 | 2,174 | -1 | -0.0 | 15,900 | |
2,168 | 2,182 | 2,163 | 2,175 | +17 | +0.8 | 15,200 | |
2,175 | 2,175 | 2,158 | 2,158 | -17 | -0.8 | 9,000 | |
2,156 | 2,178 | 2,156 | 2,175 | +31 | +1.4 | 17,000 | |
2,140 | 2,155 | 2,140 | 2,144 | +8 | +0.4 | 14,600 | |
2,128 | 2,138 | 2,120 | 2,136 | +8 | +0.4 | 18,400 | |
2,175 | 2,175 | 2,128 | 2,128 | -40 | -1.8 | 16,600 | |
2,150 | 2,178 | 2,145 | 2,168 | +11 | +0.5 | 18,700 | |
2,165 | 2,177 | 2,155 | 2,157 | -16 | -0.7 | 15,000 | |
2,159 | 2,173 | 2,148 | 2,173 | +16 | +0.7 | 12,900 | |
2,150 | 2,157 | 2,140 | 2,157 | - | - | 14,500 |