37,934.76 | +306.28 | 156.59 | +0.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,601 | 2,545 | 2,598 | +18 | +0.7 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,482 | 2,432 | 2,470 | +35 | +1.4 | 65,300 | |
2,426 | 2,440 | 2,405 | 2,435 | +51 | +2.1 | 60,900 | |
2,390 | 2,393 | 2,376 | 2,384 | +8 | +0.3 | 47,600 | |
2,385 | 2,395 | 2,375 | 2,376 | +2 | +0.1 | 41,200 | |
2,359 | 2,383 | 2,354 | 2,374 | +28 | +1.2 | 205,900 | |
2,336 | 2,362 | 2,335 | 2,346 | +1 | 0.0 | 32,200 | |
2,363 | 2,363 | 2,325 | 2,345 | -27 | -1.1 | 48,800 | |
2,376 | 2,386 | 2,367 | 2,372 | -4 | -0.2 | 39,800 | |
2,365 | 2,384 | 2,365 | 2,376 | +11 | +0.5 | 31,500 | |
2,365 | 2,381 | 2,353 | 2,365 | +12 | +0.5 | 78,500 | |
2,357 | 2,379 | 2,353 | 2,353 | -15 | -0.6 | 30,700 | |
2,365 | 2,384 | 2,354 | 2,368 | -13 | -0.5 | 30,000 | |
2,360 | 2,395 | 2,360 | 2,381 | +26 | +1.1 | 50,000 | |
2,364 | 2,366 | 2,343 | 2,355 | -11 | -0.5 | 46,500 | |
2,380 | 2,398 | 2,362 | 2,366 | -4 | -0.2 | 58,500 | |
2,341 | 2,380 | 2,337 | 2,370 | +39 | +1.7 | 46,100 | |
2,300 | 2,342 | 2,298 | 2,331 | +39 | +1.7 | 34,900 | |
2,286 | 2,298 | 2,259 | 2,292 | +8 | +0.4 | 38,800 | |
2,302 | 2,321 | 2,283 | 2,284 | -14 | -0.6 | 30,800 | |
2,297 | 2,311 | 2,290 | 2,298 | +11 | +0.5 | 36,500 | |
2,292 | 2,320 | 2,281 | 2,287 | -23 | -1.0 | 38,200 | |
2,338 | 2,342 | 2,307 | 2,310 | -45 | -1.9 | 37,900 | |
2,366 | 2,374 | 2,324 | 2,355 | +2 | +0.1 | 62,200 | |
2,311 | 2,383 | 2,301 | 2,353 | +108 | +4.8 | 98,300 | |
2,275 | 2,280 | 2,244 | 2,245 | -22 | -1.0 | 52,700 | |
2,239 | 2,274 | 2,230 | 2,267 | +25 | +1.1 | 32,500 | |
2,216 | 2,248 | 2,206 | 2,242 | +30 | +1.4 | 32,200 | |
2,250 | 2,250 | 2,206 | 2,212 | -26 | -1.2 | 18,800 | |
2,230 | 2,249 | 2,230 | 2,238 | +13 | +0.6 | 18,200 | |
2,217 | 2,228 | 2,216 | 2,225 | +8 | +0.4 | 21,500 |