38,079.70 | +117.90 | 154.41 | -0.20 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,582 | 2,541 | 2,580 | +36 | +1.4 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,288 | 2,266 | 2,271 | -20 | -0.9 | 22,200 | |
2,313 | 2,323 | 2,282 | 2,291 | -30 | -1.3 | 31,400 | |
2,304 | 2,324 | 2,294 | 2,321 | +26 | +1.1 | 23,200 | |
2,322 | 2,322 | 2,286 | 2,295 | +9 | +0.4 | 21,500 | |
2,313 | 2,326 | 2,276 | 2,286 | -22 | -1.0 | 31,600 | |
2,352 | 2,352 | 2,299 | 2,308 | -46 | -2.0 | 38,900 | |
2,354 | 2,362 | 2,334 | 2,354 | +10 | +0.4 | 30,400 | |
2,354 | 2,375 | 2,344 | 2,344 | -34 | -1.4 | 31,700 | |
2,336 | 2,388 | 2,336 | 2,378 | +54 | +2.3 | 36,500 | |
2,298 | 2,332 | 2,284 | 2,324 | +52 | +2.3 | 33,500 | |
2,279 | 2,279 | 2,241 | 2,272 | +24 | +1.1 | 40,800 | |
2,285 | 2,306 | 2,243 | 2,248 | -94 | -4.0 | 72,800 | |
2,401 | 2,405 | 2,337 | 2,342 | -81 | -3.3 | 55,500 | |
2,467 | 2,473 | 2,418 | 2,423 | -44 | -1.8 | 50,100 | |
2,491 | 2,508 | 2,460 | 2,467 | -24 | -1.0 | 51,800 | |
2,502 | 2,510 | 2,470 | 2,491 | +2 | +0.1 | 49,900 | |
2,478 | 2,489 | 2,452 | 2,489 | +6 | +0.2 | 26,700 | |
2,501 | 2,501 | 2,469 | 2,483 | -16 | -0.6 | 28,900 | |
2,470 | 2,506 | 2,469 | 2,499 | +29 | +1.2 | 34,400 | |
2,415 | 2,484 | 2,408 | 2,470 | +24 | +1.0 | 34,500 | |
2,454 | 2,463 | 2,436 | 2,446 | -8 | -0.3 | 21,300 | |
2,523 | 2,523 | 2,454 | 2,454 | -70 | -2.8 | 31,200 | |
2,500 | 2,524 | 2,498 | 2,524 | +16 | +0.6 | 28,400 | |
2,532 | 2,537 | 2,501 | 2,508 | -20 | -0.8 | 26,500 | |
2,517 | 2,534 | 2,511 | 2,528 | +11 | +0.4 | 24,200 | |
2,526 | 2,535 | 2,501 | 2,517 | -13 | -0.5 | 30,100 | |
2,466 | 2,530 | 2,455 | 2,530 | +64 | +2.6 | 46,000 | |
2,480 | 2,490 | 2,448 | 2,466 | -14 | -0.6 | 36,200 | |
2,480 | 2,539 | 2,470 | 2,480 | +5 | +0.2 | 94,300 | |
2,442 | 2,478 | 2,436 | 2,475 | +31 | +1.3 | 57,400 |