38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,690 | 2,655 | 2,661 | -3 | -0.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,469 | 2,483 | -16 | -0.6 | 28,900 | |
2,470 | 2,506 | 2,469 | 2,499 | +29 | +1.2 | 34,400 | |
2,415 | 2,484 | 2,408 | 2,470 | +24 | +1.0 | 34,500 | |
2,454 | 2,463 | 2,436 | 2,446 | -8 | -0.3 | 21,300 | |
2,523 | 2,523 | 2,454 | 2,454 | -70 | -2.8 | 31,200 | |
2,500 | 2,524 | 2,498 | 2,524 | +16 | +0.6 | 28,400 | |
2,532 | 2,537 | 2,501 | 2,508 | -20 | -0.8 | 26,500 | |
2,517 | 2,534 | 2,511 | 2,528 | +11 | +0.4 | 24,200 | |
2,526 | 2,535 | 2,501 | 2,517 | -13 | -0.5 | 30,100 | |
2,466 | 2,530 | 2,455 | 2,530 | +64 | +2.6 | 46,000 | |
2,480 | 2,490 | 2,448 | 2,466 | -14 | -0.6 | 36,200 | |
2,480 | 2,539 | 2,470 | 2,480 | +5 | +0.2 | 94,300 | |
2,442 | 2,478 | 2,436 | 2,475 | +31 | +1.3 | 57,400 | |
2,423 | 2,462 | 2,420 | 2,444 | +25 | +1.0 | 71,400 | |
2,401 | 2,420 | 2,395 | 2,419 | +23 | +1.0 | 45,500 | |
2,400 | 2,416 | 2,388 | 2,396 | -4 | -0.2 | 41,900 | |
2,360 | 2,406 | 2,359 | 2,400 | +51 | +2.2 | 83,900 | |
2,355 | 2,358 | 2,347 | 2,349 | +7 | +0.3 | 22,100 | |
2,350 | 2,365 | 2,338 | 2,342 | +2 | +0.1 | 28,900 | |
2,339 | 2,351 | 2,334 | 2,340 | +7 | +0.3 | 32,600 | |
2,320 | 2,336 | 2,319 | 2,333 | +13 | +0.6 | 22,200 | |
2,331 | 2,338 | 2,315 | 2,320 | -13 | -0.6 | 26,100 | |
2,320 | 2,334 | 2,314 | 2,333 | +13 | +0.6 | 26,300 | |
2,300 | 2,320 | 2,291 | 2,320 | +21 | +0.9 | 26,500 | |
2,281 | 2,299 | 2,280 | 2,299 | +14 | +0.6 | 22,800 | |
2,256 | 2,295 | 2,256 | 2,285 | +25 | +1.1 | 36,500 | |
2,279 | 2,279 | 2,256 | 2,260 | -32 | -1.4 | 23,600 | |
2,291 | 2,300 | 2,263 | 2,292 | -10 | -0.4 | 25,800 | |
2,290 | 2,304 | 2,284 | 2,302 | +10 | +0.4 | 28,400 | |
2,297 | 2,298 | 2,280 | 2,292 | +18 | +0.8 | 27,900 |