37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,594 | 2,576 | 2,580 | -12 | -0.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,312 | 2,289 | 2,311 | +26 | +1.1 | 36,600 | |
2,294 | 2,299 | 2,277 | 2,285 | +3 | +0.1 | 52,900 | |
2,262 | 2,294 | 2,258 | 2,282 | +26 | +1.2 | 47,100 | |
2,278 | 2,284 | 2,247 | 2,256 | -14 | -0.6 | 36,700 | |
2,279 | 2,315 | 2,267 | 2,270 | +20 | +0.9 | 63,900 | |
2,224 | 2,251 | 2,215 | 2,250 | +45 | +2.0 | 36,500 | |
2,221 | 2,221 | 2,200 | 2,205 | +3 | +0.1 | 42,800 | |
2,233 | 2,234 | 2,198 | 2,202 | -31 | -1.4 | 48,600 | |
2,239 | 2,248 | 2,218 | 2,233 | -6 | -0.3 | 44,900 | |
2,229 | 2,242 | 2,215 | 2,239 | +3 | +0.1 | 33,300 | |
2,271 | 2,271 | 2,234 | 2,236 | -3 | -0.1 | 44,800 | |
2,195 | 2,245 | 2,195 | 2,239 | +47 | +2.1 | 54,600 | |
2,205 | 2,222 | 2,187 | 2,192 | -9 | -0.4 | 55,000 | |
2,273 | 2,274 | 2,199 | 2,201 | -99 | -4.3 | 122,200 | |
2,338 | 2,338 | 2,281 | 2,300 | -44 | -1.9 | 231,800 | |
2,336 | 2,357 | 2,330 | 2,344 | +30 | +1.3 | 294,400 | |
2,330 | 2,330 | 2,308 | 2,314 | -20 | -0.9 | 113,700 | |
2,340 | 2,350 | 2,333 | 2,334 | -19 | -0.8 | 77,900 | |
2,378 | 2,378 | 2,349 | 2,353 | -39 | -1.6 | 91,100 | |
2,420 | 2,428 | 2,382 | 2,392 | -28 | -1.2 | 94,000 | |
2,414 | 2,422 | 2,407 | 2,420 | +6 | +0.2 | 63,800 | |
2,438 | 2,439 | 2,406 | 2,414 | -18 | -0.7 | 115,000 | |
2,439 | 2,439 | 2,425 | 2,432 | +5 | +0.2 | 59,000 | |
2,426 | 2,432 | 2,419 | 2,427 | +14 | +0.6 | 36,800 | |
2,449 | 2,449 | 2,412 | 2,413 | -29 | -1.2 | 72,100 | |
2,450 | 2,455 | 2,435 | 2,442 | +8 | +0.3 | 44,300 | |
2,430 | 2,443 | 2,418 | 2,434 | -3 | -0.1 | 50,600 | |
2,460 | 2,464 | 2,430 | 2,437 | -19 | -0.8 | 55,800 | |
2,470 | 2,477 | 2,452 | 2,456 | -14 | -0.6 | 44,200 | |
2,435 | 2,482 | 2,432 | 2,470 | +35 | +1.4 | 65,300 |