38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,937 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,673 | 2,638 | 2,673 | +30 | +1.1 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,336 | 2,319 | 2,333 | +13 | +0.6 | 22,200 | |
2,331 | 2,338 | 2,315 | 2,320 | -13 | -0.6 | 26,100 | |
2,320 | 2,334 | 2,314 | 2,333 | +13 | +0.6 | 26,300 | |
2,300 | 2,320 | 2,291 | 2,320 | +21 | +0.9 | 26,500 | |
2,281 | 2,299 | 2,280 | 2,299 | +14 | +0.6 | 22,800 | |
2,256 | 2,295 | 2,256 | 2,285 | +25 | +1.1 | 36,500 | |
2,279 | 2,279 | 2,256 | 2,260 | -32 | -1.4 | 23,600 | |
2,291 | 2,300 | 2,263 | 2,292 | -10 | -0.4 | 25,800 | |
2,290 | 2,304 | 2,284 | 2,302 | +10 | +0.4 | 28,400 | |
2,297 | 2,298 | 2,280 | 2,292 | +18 | +0.8 | 27,900 | |
2,288 | 2,306 | 2,271 | 2,274 | -14 | -0.6 | 35,500 | |
2,263 | 2,288 | 2,259 | 2,288 | +25 | +1.1 | 28,100 | |
2,280 | 2,282 | 2,261 | 2,263 | -34 | -1.5 | 32,800 | |
2,313 | 2,335 | 2,293 | 2,297 | -48 | -2.0 | 45,300 | |
2,329 | 2,345 | 2,316 | 2,345 | +14 | +0.6 | 27,400 | |
2,312 | 2,344 | 2,312 | 2,331 | +19 | +0.8 | 29,500 | |
2,340 | 2,345 | 2,312 | 2,312 | -46 | -2.0 | 35,700 | |
2,358 | 2,364 | 2,339 | 2,358 | -6 | -0.3 | 35,200 | |
2,342 | 2,377 | 2,339 | 2,364 | +38 | +1.6 | 58,500 | |
2,323 | 2,342 | 2,321 | 2,326 | +15 | +0.6 | 32,100 | |
2,289 | 2,323 | 2,284 | 2,311 | +3 | +0.1 | 50,500 | |
2,305 | 2,314 | 2,294 | 2,308 | -14 | -0.6 | 30,300 | |
2,314 | 2,329 | 2,314 | 2,322 | +6 | +0.3 | 23,600 | |
2,320 | 2,334 | 2,315 | 2,316 | -8 | -0.3 | 26,500 | |
2,341 | 2,346 | 2,313 | 2,324 | -17 | -0.7 | 40,900 | |
2,341 | 2,348 | 2,326 | 2,341 | -1 | -0.0 | 33,100 | |
2,343 | 2,371 | 2,334 | 2,342 | -7 | -0.3 | 68,900 | |
2,331 | 2,349 | 2,315 | 2,349 | +22 | +0.9 | 47,100 | |
2,300 | 2,327 | 2,288 | 2,327 | +26 | +1.1 | 44,400 | |
2,329 | 2,340 | 2,301 | 2,301 | -28 | -1.2 | 53,100 |