![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,020 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 3,020 | 3,055 | +45 | +1.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 3,020 | 2,944 | 3,010 | +49 | +1.7 | 51,200 | |
2,918 | 2,965 | 2,870 | 2,961 | +48 | +1.6 | 56,500 | |
2,830 | 2,913 | 2,801 | 2,913 | +72 | +2.5 | 52,500 | |
2,870 | 2,878 | 2,811 | 2,841 | -24 | -0.8 | 16,000 | |
2,820 | 2,869 | 2,810 | 2,865 | +52 | +1.8 | 35,000 | |
2,801 | 2,829 | 2,801 | 2,813 | -6 | -0.2 | 22,300 | |
2,855 | 2,862 | 2,790 | 2,819 | -58 | -2.0 | 30,200 | |
2,832 | 2,895 | 2,832 | 2,877 | +29 | +1.0 | 48,900 | |
2,811 | 2,848 | 2,778 | 2,848 | +71 | +2.6 | 53,400 | |
2,710 | 2,798 | 2,709 | 2,777 | +42 | +1.5 | 52,000 | |
2,687 | 2,735 | 2,687 | 2,735 | +49 | +1.8 | 69,300 | |
2,680 | 2,692 | 2,659 | 2,686 | +14 | +0.5 | 25,900 | |
2,651 | 2,680 | 2,643 | 2,672 | +46 | +1.8 | 65,000 | |
2,601 | 2,645 | 2,576 | 2,626 | +12 | +0.5 | 103,600 | |
2,667 | 2,670 | 2,611 | 2,614 | -37 | -1.4 | 95,200 | |
2,642 | 2,665 | 2,633 | 2,651 | +8 | +0.3 | 25,300 | |
2,656 | 2,656 | 2,626 | 2,643 | -30 | -1.1 | 30,500 | |
2,646 | 2,673 | 2,638 | 2,673 | +30 | +1.1 | 29,900 | |
2,600 | 2,658 | 2,600 | 2,643 | +41 | +1.6 | 35,800 | |
2,618 | 2,621 | 2,602 | 2,602 | -18 | -0.7 | 25,200 | |
2,648 | 2,658 | 2,620 | 2,620 | -36 | -1.4 | 25,000 | |
2,680 | 2,689 | 2,647 | 2,656 | -19 | -0.7 | 29,800 | |
2,640 | 2,680 | 2,632 | 2,675 | +36 | +1.4 | 22,800 | |
2,671 | 2,675 | 2,632 | 2,639 | -30 | -1.1 | 28,100 | |
2,678 | 2,692 | 2,666 | 2,669 | -9 | -0.3 | 29,000 | |
2,672 | 2,682 | 2,651 | 2,678 | +36 | +1.4 | 37,200 | |
2,665 | 2,681 | 2,642 | 2,642 | -19 | -0.7 | 28,600 | |
2,671 | 2,690 | 2,655 | 2,661 | -3 | -0.1 | 22,200 | |
2,630 | 2,667 | 2,630 | 2,664 | +19 | +0.7 | 19,300 |