38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 849 | 855 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 849 | 849 | -1 | -0.1 | 400 | |
850 | 850 | 850 | 850 | +5 | +0.6 | 4,200 | |
845 | 845 | 845 | 845 | -5 | -0.6 | 300 | |
850 | 850 | 840 | 850 | +4 | +0.5 | 5,600 | |
850 | 850 | 840 | 846 | -3 | -0.4 | 10,900 | |
852 | 853 | 848 | 849 | -2 | -0.2 | 8,200 | |
867 | 867 | 851 | 851 | -4 | -0.5 | 800 | |
848 | 858 | 848 | 855 | +7 | +0.8 | 4,400 | |
845 | 848 | 845 | 848 | +3 | +0.4 | 800 | |
850 | 850 | 845 | 845 | -5 | -0.6 | 3,800 | |
848 | 850 | 844 | 850 | -5 | -0.6 | 8,200 | |
880 | 880 | 854 | 855 | -25 | -2.8 | 3,200 | |
875 | 880 | 848 | 880 | -3 | -0.3 | 12,200 | |
880 | 884 | 873 | 883 | +3 | +0.3 | 1,800 | |
888 | 888 | 874 | 880 | -9 | -1.0 | 2,900 | |
886 | 892 | 885 | 889 | +12 | +1.4 | 5,400 | |
879 | 879 | 877 | 877 | -2 | -0.2 | 1,900 | |
875 | 879 | 871 | 879 | +9 | +1.0 | 4,700 | |
870 | 872 | 870 | 870 | +1 | +0.1 | 2,200 | |
878 | 878 | 868 | 869 | -6 | -0.7 | 3,300 | |
875 | 875 | 871 | 875 | +3 | +0.3 | 600 | |
870 | 877 | 870 | 872 | -5 | -0.6 | 900 | |
880 | 880 | 877 | 877 | -1 | -0.1 | 800 | |
880 | 880 | 878 | 878 | +7 | +0.8 | 200 | |
877 | 880 | 870 | 871 | +1 | +0.1 | 1,500 | |
880 | 880 | 870 | 870 | -3 | -0.3 | 800 | |
880 | 880 | 870 | 873 | -4 | -0.5 | 800 | |
866 | 881 | 866 | 877 | +11 | +1.3 | 1,500 | |
897 | 897 | 865 | 866 | -24 | -2.7 | 5,100 |