37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 878 | 878 | +7 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 835 | 836 | +1 | +0.1 | 1,100 | |
838 | 838 | 835 | 835 | 0 | 0.0 | 800 | |
839 | 839 | 831 | 835 | -4 | -0.5 | 700 | |
838 | 839 | 838 | 839 | +4 | +0.5 | 200 | |
835 | 835 | 833 | 835 | -5 | -0.6 | 500 | |
832 | 840 | 832 | 840 | +1 | +0.1 | 600 | |
835 | 840 | 835 | 839 | -1 | -0.1 | 1,000 | |
840 | 840 | 839 | 840 | -9 | -1.1 | 1,400 | |
850 | 850 | 849 | 849 | -1 | -0.1 | 700 | |
849 | 850 | 849 | 850 | +3 | +0.4 | 900 | |
849 | 849 | 845 | 847 | -2 | -0.2 | 1,100 | |
848 | 856 | 848 | 849 | +1 | +0.1 | 1,300 | |
855 | 858 | 848 | 848 | 0 | 0.0 | 1,400 | |
846 | 851 | 842 | 848 | +2 | +0.2 | 1,900 | |
836 | 848 | 836 | 846 | +10 | +1.2 | 4,100 | |
835 | 836 | 835 | 836 | +5 | +0.6 | 400 | |
842 | 842 | 831 | 831 | -11 | -1.3 | 1,400 | |
838 | 842 | 838 | 842 | +8 | +1.0 | 400 | |
835 | 835 | 827 | 834 | +3 | +0.4 | 700 | |
832 | 834 | 831 | 831 | -1 | -0.1 | 2,500 | |
827 | 832 | 827 | 832 | +2 | +0.2 | 800 | |
828 | 830 | 828 | 830 | -9 | -1.1 | 1,300 | |
835 | 839 | 835 | 839 | +4 | +0.5 | 2,800 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 1,100 | |
835 | 835 | 835 | 835 | 0 | 0.0 | 800 | |
835 | 835 | 835 | 835 | -1 | -0.1 | 100 | |
836 | 836 | 831 | 836 | -1 | -0.1 | 800 | |
838 | 838 | 837 | 837 | -1 | -0.1 | 400 | |
837 | 838 | 837 | 838 | +1 | +0.1 | 300 | |
838 | 838 | 837 | 837 | - | - | 400 |