37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 880 | 870 | 871 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 880 | 864 | 879 | +16 | +1.9 | 2,100 | |
855 | 865 | 855 | 863 | +11 | +1.3 | 3,000 | |
852 | 852 | 849 | 852 | 0 | 0.0 | 2,500 | |
848 | 852 | 847 | 852 | +4 | +0.5 | 5,200 | |
851 | 851 | 848 | 848 | -3 | -0.4 | 3,200 | |
853 | 853 | 850 | 851 | -4 | -0.5 | 3,800 | |
856 | 857 | 852 | 855 | -1 | -0.1 | 1,000 | |
855 | 856 | 850 | 856 | +5 | +0.6 | 1,000 | |
855 | 855 | 850 | 851 | -3 | -0.4 | 1,700 | |
855 | 855 | 853 | 854 | -1 | -0.1 | 1,500 | |
854 | 855 | 852 | 855 | +3 | +0.4 | 3,600 | |
849 | 855 | 849 | 852 | +2 | +0.2 | 1,400 | |
847 | 850 | 847 | 850 | +4 | +0.5 | 3,200 | |
845 | 847 | 844 | 846 | +1 | +0.1 | 3,900 | |
842 | 846 | 841 | 845 | +3 | +0.4 | 2,900 | |
841 | 842 | 840 | 842 | +1 | +0.1 | 2,400 | |
847 | 847 | 840 | 841 | +1 | +0.1 | 3,400 | |
840 | 842 | 838 | 840 | 0 | 0.0 | 1,800 | |
839 | 840 | 839 | 840 | +1 | +0.1 | 14,500 | |
838 | 840 | 838 | 839 | +1 | +0.1 | 2,900 | |
838 | 838 | 836 | 838 | -1 | -0.1 | 900 | |
835 | 840 | 834 | 839 | +4 | +0.5 | 3,400 | |
834 | 835 | 834 | 835 | 0 | 0.0 | 300 | |
838 | 838 | 830 | 835 | -3 | -0.4 | 2,000 | |
838 | 838 | 837 | 838 | 0 | 0.0 | 1,100 | |
838 | 838 | 838 | 838 | +4 | +0.5 | 100 | |
835 | 835 | 830 | 834 | +4 | +0.5 | 700 | |
832 | 832 | 830 | 830 | -6 | -0.7 | 200 | |
839 | 839 | 834 | 836 | -2 | -0.2 | 700 | |
835 | 838 | 833 | 838 | +3 | +0.4 | 1,300 |