38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 881 | 890 | -20 | -2.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 839 | - | - | 0 | |
839 | 839 | 839 | 839 | 0 | 0.0 | 100 | |
841 | 845 | 839 | 839 | +1 | +0.1 | 900 | |
834 | 843 | 834 | 838 | -1 | -0.1 | 2,000 | |
835 | 839 | 833 | 839 | +5 | +0.6 | 2,200 | |
833 | 834 | 833 | 834 | +1 | +0.1 | 600 | |
833 | 833 | 832 | 833 | 0 | 0.0 | 1,700 | |
830 | 833 | 829 | 833 | +10 | +1.2 | 400 | |
834 | 834 | 823 | 823 | -11 | -1.3 | 900 | |
836 | 836 | 831 | 834 | -2 | -0.2 | 600 | |
836 | 836 | 827 | 836 | +6 | +0.7 | 2,800 | |
820 | 830 | 820 | 830 | +10 | +1.2 | 900 | |
820 | 832 | 820 | 820 | 0 | 0.0 | 1,100 | |
820 | 820 | 820 | 820 | +2 | +0.2 | 100 | |
818 | 825 | 818 | 818 | +1 | +0.1 | 1,400 | |
813 | 819 | 813 | 817 | +6 | +0.7 | 500 | |
811 | 811 | 811 | 811 | -12 | -1.5 | 100 | |
812 | 823 | 812 | 823 | +11 | +1.4 | 700 | |
810 | 814 | 807 | 812 | +2 | +0.2 | 2,600 | |
806 | 819 | 806 | 810 | -27 | -3.2 | 2,000 | |
832 | 837 | 832 | 837 | +3 | +0.4 | 2,000 | |
835 | 835 | 833 | 834 | -1 | -0.1 | 2,200 | |
837 | 837 | 835 | 835 | -2 | -0.2 | 800 | |
836 | 837 | 836 | 837 | +1 | +0.1 | 1,100 | |
835 | 837 | 835 | 836 | +1 | +0.1 | 1,100 | |
838 | 838 | 835 | 835 | 0 | 0.0 | 800 | |
839 | 839 | 831 | 835 | -4 | -0.5 | 700 | |
838 | 839 | 838 | 839 | +4 | +0.5 | 200 | |
835 | 835 | 833 | 835 | -5 | -0.6 | 500 | |
832 | 840 | 832 | 840 | +1 | +0.1 | 600 |