37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 962 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 870 | 873 | -4 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 830 | 827 | 829 | -1 | -0.1 | 1,300 | |
831 | 834 | 829 | 830 | -4 | -0.5 | 3,300 | |
834 | 834 | 834 | 834 | 0 | 0.0 | 200 | |
829 | 834 | 829 | 834 | +5 | +0.6 | 1,100 | |
832 | 834 | 829 | 829 | -1 | -0.1 | 3,400 | |
830 | 831 | 830 | 830 | 0 | 0.0 | 1,400 | |
827 | 830 | 827 | 830 | +3 | +0.4 | 500 | |
826 | 828 | 826 | 827 | +1 | +0.1 | 700 | |
824 | 828 | 824 | 826 | +2 | +0.2 | 2,200 | |
826 | 826 | 824 | 824 | -1 | -0.1 | 5,400 | |
825 | 825 | 824 | 825 | +2 | +0.2 | 700 | |
826 | 826 | 823 | 823 | -3 | -0.4 | 5,300 | |
827 | 829 | 826 | 826 | -1 | -0.1 | 1,500 | |
827 | 827 | 826 | 827 | 0 | 0.0 | 300 | |
835 | 835 | 826 | 827 | -3 | -0.4 | 1,300 | |
829 | 830 | 829 | 830 | -6 | -0.7 | 400 | |
840 | 840 | 836 | 836 | +1 | +0.1 | 1,000 | |
839 | 839 | 835 | 835 | -4 | -0.5 | 1,600 | |
829 | 839 | 829 | 839 | +10 | +1.2 | 2,000 | |
827 | 829 | 827 | 829 | +2 | +0.2 | 300 | |
827 | 827 | 827 | 827 | 0 | 0.0 | 200 | |
828 | 829 | 826 | 827 | -2 | -0.2 | 500 | |
829 | 829 | 829 | 829 | 0 | 0.0 | 200 | |
829 | 830 | 825 | 829 | +1 | +0.1 | 700 | |
826 | 830 | 825 | 828 | -5 | -0.6 | 400 | |
832 | 833 | 832 | 833 | +1 | +0.1 | 200 | |
830 | 832 | 830 | 832 | +7 | +0.8 | 200 | |
829 | 829 | 825 | 825 | -3 | -0.4 | 300 | |
826 | 833 | 826 | 828 | -3 | -0.4 | 800 | |
832 | 832 | 827 | 831 | +4 | +0.5 | 500 |