39,849.14 | +476.91 | 152.25 | -0.20 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.14% | -0.23% | 0.85% |
52週高値 | 1,397 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,069 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,304 | 1,286 | 1,304 | +19 | +1.5 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,285 | 1,285 | 0 | 0.0 | 14,700 | |
1,282 | 1,294 | 1,278 | 1,285 | +3 | +0.2 | 16,500 | |
1,270 | 1,292 | 1,269 | 1,282 | +6 | +0.5 | 18,100 | |
1,272 | 1,282 | 1,265 | 1,276 | +12 | +0.9 | 10,700 | |
1,276 | 1,277 | 1,262 | 1,264 | +4 | +0.3 | 21,900 | |
1,269 | 1,276 | 1,258 | 1,260 | -21 | -1.6 | 14,800 | |
1,252 | 1,282 | 1,252 | 1,281 | +35 | +2.8 | 23,500 | |
1,239 | 1,252 | 1,236 | 1,246 | +3 | +0.2 | 10,800 | |
1,258 | 1,258 | 1,241 | 1,243 | -19 | -1.5 | 21,800 | |
1,241 | 1,262 | 1,239 | 1,262 | +26 | +2.1 | 17,900 | |
1,253 | 1,254 | 1,234 | 1,236 | -11 | -0.9 | 13,500 | |
1,251 | 1,258 | 1,247 | 1,247 | -6 | -0.5 | 11,300 | |
1,278 | 1,278 | 1,253 | 1,253 | -18 | -1.4 | 15,700 | |
1,258 | 1,272 | 1,258 | 1,271 | +12 | +1.0 | 9,300 | |
1,275 | 1,275 | 1,259 | 1,259 | -11 | -0.9 | 12,100 | |
1,250 | 1,270 | 1,250 | 1,270 | +20 | +1.6 | 15,600 | |
1,249 | 1,262 | 1,249 | 1,250 | +4 | +0.3 | 11,000 | |
1,253 | 1,265 | 1,246 | 1,246 | -7 | -0.6 | 15,700 | |
1,268 | 1,268 | 1,253 | 1,253 | -3 | -0.2 | 9,400 | |
1,277 | 1,282 | 1,256 | 1,256 | -21 | -1.6 | 11,300 | |
1,280 | 1,293 | 1,277 | 1,277 | -8 | -0.6 | 17,700 | |
1,295 | 1,301 | 1,281 | 1,285 | -5 | -0.4 | 20,200 | |
1,288 | 1,293 | 1,278 | 1,290 | +2 | +0.2 | 12,600 | |
1,282 | 1,299 | 1,282 | 1,288 | +18 | +1.4 | 12,800 | |
1,273 | 1,278 | 1,264 | 1,270 | -3 | -0.2 | 23,400 | |
1,264 | 1,277 | 1,260 | 1,273 | +9 | +0.7 | 15,400 | |
1,290 | 1,290 | 1,259 | 1,264 | -19 | -1.5 | 19,400 | |
1,300 | 1,308 | 1,283 | 1,283 | -18 | -1.4 | 17,800 | |
1,288 | 1,304 | 1,288 | 1,301 | +15 | +1.2 | 17,500 |