52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 6,350 | 6,350 | +10 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,750 | 6,750 | 6,710 | 6,720 | -20 | -0.3 | 1,700 | |
6,590 | 6,740 | 6,590 | 6,740 | +200 | +3.1 | 1,600 | |
6,370 | 6,540 | 6,370 | 6,540 | +150 | +2.3 | 500 | |
6,410 | 6,650 | 6,390 | 6,390 | 0 | 0.0 | 2,600 | |
6,360 | 6,390 | 6,360 | 6,390 | +120 | +1.9 | 400 | |
6,300 | 6,370 | 6,270 | 6,270 | -10 | -0.2 | 2,200 | |
6,340 | 6,340 | 6,180 | 6,280 | -160 | -2.5 | 1,100 | |
6,360 | 6,440 | 6,350 | 6,440 | -10 | -0.2 | 700 | |
6,370 | 6,450 | 6,180 | 6,450 | +80 | +1.3 | 2,600 | |
6,370 | 6,390 | 6,070 | 6,370 | 0 | 0.0 | 4,400 | |
6,280 | 6,400 | 6,210 | 6,370 | +210 | +3.4 | 3,700 | |
6,190 | 6,230 | 6,160 | 6,160 | -10 | -0.2 | 800 | |
6,160 | 6,170 | 6,160 | 6,170 | +20 | +0.3 | 200 | |
6,080 | 6,180 | 6,080 | 6,150 | +130 | +2.2 | 1,500 | |
6,080 | 6,080 | 6,000 | 6,020 | +100 | +1.7 | 500 | |
5,910 | 5,990 | 5,910 | 5,920 | -50 | -0.8 | 700 | |
5,960 | 5,970 | 5,870 | 5,970 | +50 | +0.8 | 1,500 | |
6,020 | 6,020 | 5,920 | 5,920 | -180 | -3.0 | 700 | |
6,020 | 6,160 | 6,010 | 6,100 | +180 | +3.0 | 2,400 | |
5,900 | 6,100 | 5,900 | 5,920 | +20 | +0.3 | 2,100 | |
5,900 | 5,900 | 5,900 | 5,900 | +20 | +0.3 | 700 | |
5,860 | 5,880 | 5,820 | 5,880 | 0 | 0.0 | 600 | |
5,910 | 5,910 | 5,850 | 5,880 | -10 | -0.2 | 700 | |
5,840 | 5,890 | 5,800 | 5,890 | +50 | +0.9 | 2,200 | |
5,870 | 5,880 | 5,840 | 5,840 | +10 | +0.2 | 400 | |
5,900 | 5,910 | 5,830 | 5,830 | +20 | +0.3 | 300 | |
5,860 | 5,860 | 5,810 | 5,810 | -50 | -0.9 | 200 | |
5,730 | 5,870 | 5,730 | 5,860 | +170 | +3.0 | 2,300 | |
5,620 | 5,690 | 5,600 | 5,690 | +70 | +1.2 | 1,400 | |
5,710 | 5,710 | 5,600 | 5,620 | -120 | -2.1 | 800 |