52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 6,350 | 6,350 | +10 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,920 | 5,780 | 5,780 | -160 | -2.7 | 1,800 | |
5,810 | 5,940 | 5,800 | 5,940 | +100 | +1.7 | 1,800 | |
5,870 | 5,870 | 5,820 | 5,840 | +20 | +0.3 | 1,000 | |
5,780 | 5,850 | 5,780 | 5,820 | +10 | +0.2 | 500 | |
5,850 | 5,890 | 5,670 | 5,810 | -90 | -1.5 | 5,500 | |
5,990 | 6,080 | 5,830 | 5,900 | +10 | +0.2 | 3,200 | |
6,480 | 6,480 | 5,870 | 5,890 | -430 | -6.8 | 21,100 | |
6,270 | 6,370 | 6,010 | 6,320 | +450 | +7.7 | 25,600 | |
5,990 | 6,390 | 5,860 | 5,870 | -20 | -0.3 | 15,300 | |
5,810 | 6,150 | 5,740 | 5,890 | -20 | -0.3 | 15,300 | |
5,480 | 6,470 | 5,480 | 5,910 | +440 | +8.0 | 61,100 | |
5,370 | 5,490 | 5,370 | 5,470 | +120 | +2.2 | 1,800 | |
5,250 | 5,380 | 5,230 | 5,350 | -20 | -0.4 | 1,500 | |
5,390 | 5,400 | 5,360 | 5,370 | +10 | +0.2 | 1,400 | |
5,360 | 5,430 | 5,360 | 5,360 | +40 | +0.8 | 700 | |
5,340 | 5,340 | 5,320 | 5,320 | -80 | -1.5 | 300 | |
5,400 | 5,470 | 5,320 | 5,400 | -50 | -0.9 | 1,200 | |
5,350 | 5,450 | 5,330 | 5,450 | +130 | +2.4 | 800 | |
5,480 | 5,530 | 5,280 | 5,320 | -80 | -1.5 | 2,100 | |
5,590 | 5,590 | 5,400 | 5,400 | -190 | -3.4 | 2,000 | |
5,450 | 5,740 | 5,380 | 5,590 | +210 | +3.9 | 3,100 | |
5,420 | 5,420 | 5,320 | 5,380 | 0 | 0.0 | 1,900 | |
5,180 | 5,660 | 5,180 | 5,380 | +270 | +5.3 | 4,700 | |
5,100 | 5,110 | 5,080 | 5,110 | +20 | +0.4 | 1,200 | |
5,230 | 5,230 | 5,090 | 5,090 | -150 | -2.9 | 600 | |
5,150 | 5,240 | 5,150 | 5,240 | +80 | +1.6 | 4,500 | |
5,120 | 5,160 | 5,120 | 5,160 | +40 | +0.8 | 2,200 | |
5,120 | 5,120 | 5,120 | 5,120 | 0 | 0.0 | 300 | |
5,130 | 5,130 | 5,120 | 5,120 | 0 | 0.0 | 500 | |
5,070 | 5,120 | 5,070 | 5,120 | - | - | 400 |