38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 874 | 876 | -7 | -0.8 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,068 | 1,057 | 1,057 | -4 | -0.4 | 2,900 | |
1,056 | 1,068 | 1,056 | 1,061 | +5 | +0.5 | 2,600 | |
1,057 | 1,061 | 1,050 | 1,056 | -1 | -0.1 | 2,800 | |
1,057 | 1,067 | 1,050 | 1,057 | +9 | +0.9 | 12,000 | |
1,046 | 1,064 | 1,037 | 1,048 | +2 | +0.2 | 19,100 | |
1,076 | 1,077 | 1,046 | 1,046 | -24 | -2.2 | 14,000 | |
1,070 | 1,075 | 1,069 | 1,070 | +6 | +0.6 | 3,300 | |
1,070 | 1,070 | 1,064 | 1,064 | +6 | +0.6 | 3,500 | |
1,070 | 1,070 | 1,058 | 1,058 | -7 | -0.7 | 9,600 | |
1,065 | 1,068 | 1,060 | 1,065 | -5 | -0.5 | 8,700 | |
1,080 | 1,080 | 1,068 | 1,070 | -9 | -0.8 | 4,800 | |
1,088 | 1,092 | 1,078 | 1,079 | -6 | -0.6 | 9,300 | |
1,080 | 1,086 | 1,075 | 1,085 | +6 | +0.6 | 42,400 | |
1,075 | 1,086 | 1,075 | 1,079 | -2 | -0.2 | 11,500 | |
1,082 | 1,088 | 1,081 | 1,081 | -1 | -0.1 | 11,900 | |
1,091 | 1,091 | 1,076 | 1,082 | -6 | -0.6 | 14,400 | |
1,091 | 1,098 | 1,088 | 1,088 | -3 | -0.3 | 13,100 | |
1,100 | 1,100 | 1,084 | 1,091 | -2 | -0.2 | 8,100 | |
1,099 | 1,099 | 1,092 | 1,093 | -2 | -0.2 | 12,800 | |
1,099 | 1,099 | 1,091 | 1,095 | 0 | 0.0 | 31,300 | |
1,108 | 1,110 | 1,088 | 1,095 | -12 | -1.1 | 41,400 | |
1,100 | 1,109 | 1,093 | 1,107 | +5 | +0.5 | 28,600 | |
1,092 | 1,108 | 1,092 | 1,102 | 0 | 0.0 | 27,700 | |
1,092 | 1,105 | 1,090 | 1,102 | 0 | 0.0 | 13,500 | |
1,091 | 1,109 | 1,085 | 1,102 | +2 | +0.2 | 29,600 | |
1,080 | 1,105 | 1,075 | 1,100 | +11 | +1.0 | 26,000 | |
1,079 | 1,097 | 1,059 | 1,089 | -2 | -0.2 | 34,100 | |
1,078 | 1,096 | 1,075 | 1,091 | +8 | +0.7 | 39,900 | |
1,140 | 1,140 | 1,070 | 1,083 | +2 | +0.2 | 70,000 | |
1,079 | 1,089 | 1,077 | 1,081 | +4 | +0.4 | 7,200 |