38,515.23 | -587.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 882 | 882 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,050 | 1,039 | 1,042 | -3 | -0.3 | 18,500 | |
1,053 | 1,053 | 1,043 | 1,045 | -1 | -0.1 | 3,300 | |
1,050 | 1,052 | 1,041 | 1,046 | -4 | -0.4 | 16,700 | |
1,046 | 1,057 | 1,046 | 1,050 | +4 | +0.4 | 9,100 | |
1,050 | 1,063 | 1,046 | 1,046 | +4 | +0.4 | 14,600 | |
1,046 | 1,054 | 1,040 | 1,042 | -8 | -0.8 | 11,700 | |
1,038 | 1,050 | 1,027 | 1,050 | +6 | +0.6 | 18,000 | |
1,049 | 1,049 | 1,027 | 1,044 | -5 | -0.5 | 15,900 | |
1,056 | 1,057 | 1,048 | 1,049 | -7 | -0.7 | 26,700 | |
1,060 | 1,065 | 1,056 | 1,056 | -3 | -0.3 | 11,500 | |
1,084 | 1,084 | 1,056 | 1,059 | +5 | +0.5 | 34,100 | |
1,064 | 1,064 | 1,050 | 1,054 | -2 | -0.2 | 9,900 | |
1,048 | 1,061 | 1,045 | 1,056 | +7 | +0.7 | 15,400 | |
1,055 | 1,057 | 1,046 | 1,049 | -2 | -0.2 | 16,000 | |
1,050 | 1,061 | 1,044 | 1,051 | -2 | -0.2 | 20,800 | |
1,048 | 1,057 | 1,042 | 1,053 | +5 | +0.5 | 18,500 | |
1,053 | 1,053 | 1,033 | 1,048 | -1 | -0.1 | 18,400 | |
1,040 | 1,049 | 1,026 | 1,049 | +3 | +0.3 | 14,000 | |
1,036 | 1,065 | 1,036 | 1,046 | +12 | +1.2 | 29,900 | |
1,074 | 1,074 | 1,030 | 1,034 | -43 | -4.0 | 46,500 | |
1,067 | 1,087 | 1,062 | 1,077 | +8 | +0.7 | 22,600 | |
1,061 | 1,070 | 1,051 | 1,069 | -18 | -1.7 | 36,100 | |
1,075 | 1,091 | 1,075 | 1,087 | 0 | 0.0 | 15,100 | |
1,091 | 1,091 | 1,068 | 1,087 | -1 | -0.1 | 29,700 | |
1,082 | 1,094 | 1,076 | 1,088 | -12 | -1.1 | 25,500 | |
1,087 | 1,104 | 1,087 | 1,100 | +11 | +1.0 | 27,500 | |
1,090 | 1,113 | 1,088 | 1,089 | 0 | 0.0 | 34,600 | |
1,090 | 1,098 | 1,079 | 1,089 | -2 | -0.2 | 33,700 | |
1,083 | 1,109 | 1,080 | 1,091 | +15 | +1.4 | 36,300 | |
1,092 | 1,102 | 1,055 | 1,076 | - | - | 78,300 |