52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,318 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,318 | 1,318 | +1 | +0.1 | 200 | |
1,317 | 1,317 | 1,317 | 1,317 | -10 | -0.8 | 100 | |
1,327 | 1,327 | 1,327 | 1,327 | +2 | +0.2 | 200 | |
1,340 | 1,349 | 1,320 | 1,325 | -64 | -4.6 | 6,300 | |
1,356 | 1,389 | 1,345 | 1,389 | +40 | +3.0 | 5,000 | |
1,356 | 1,356 | 1,349 | 1,349 | - | - | 1,000 | |
- | - | - | 1,346 | - | - | 0 | |
1,346 | 1,346 | 1,346 | 1,346 | - | - | 300 | |
- | - | - | 1,335 | - | - | 0 | |
1,333 | 1,350 | 1,333 | 1,335 | -12 | -0.9 | 400 | |
1,345 | 1,347 | 1,345 | 1,347 | 0 | 0.0 | 200 | |
1,347 | 1,347 | 1,347 | 1,347 | +18 | +1.4 | 100 | |
1,328 | 1,340 | 1,328 | 1,329 | +5 | +0.4 | 300 | |
1,350 | 1,350 | 1,324 | 1,324 | - | - | 1,100 | |
- | - | - | 1,340 | - | - | 0 | |
- | - | - | 1,340 | - | - | 0 | |
1,336 | 1,340 | 1,336 | 1,340 | +15 | +1.1 | 600 | |
1,325 | 1,325 | 1,325 | 1,325 | - | - | 100 | |
- | - | - | 1,325 | - | - | 0 | |
1,316 | 1,325 | 1,316 | 1,325 | - | - | 200 | |
- | - | - | 1,320 | - | - | 0 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 200 | |
1,320 | 1,320 | 1,320 | 1,320 | - | - | 700 | |
- | - | - | 1,336 | - | - | 0 | |
1,336 | 1,336 | 1,336 | 1,336 | - | - | 800 | |
- | - | - | 1,315 | - | - | 0 | |
- | - | - | 1,315 | - | - | 0 | |
1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.0 | 100 | |
1,330 | 1,330 | 1,315 | 1,315 | -11 | -0.8 | 4,500 |