52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,325 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,348 | 1,332 | 1,332 | -3 | -0.2 | 1,600 | |
1,349 | 1,349 | 1,335 | 1,335 | -16 | -1.2 | 200 | |
1,336 | 1,351 | 1,336 | 1,351 | +14 | +1.0 | 600 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 300 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 300 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 500 | |
1,337 | 1,337 | 1,321 | 1,337 | 0 | 0.0 | 400 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 400 | |
1,321 | 1,349 | 1,320 | 1,337 | +16 | +1.2 | 1,300 | |
1,351 | 1,351 | 1,300 | 1,321 | - | - | 3,400 | |
- | - | - | 1,358 | - | - | 0 | |
- | - | - | 1,358 | - | - | 0 | |
- | - | - | 1,358 | - | - | 0 | |
- | - | - | 1,358 | - | - | 0 | |
- | - | - | 1,358 | - | - | 0 | |
1,350 | 1,358 | 1,349 | 1,358 | +8 | +0.6 | 800 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 200 | |
1,355 | 1,355 | 1,350 | 1,350 | -5 | -0.4 | 500 | |
1,350 | 1,355 | 1,350 | 1,355 | 0 | 0.0 | 500 | |
1,355 | 1,355 | 1,355 | 1,355 | 0 | 0.0 | 300 | |
1,352 | 1,355 | 1,352 | 1,355 | +3 | +0.2 | 1,100 | |
1,352 | 1,352 | 1,352 | 1,352 | 0 | 0.0 | 600 | |
1,355 | 1,355 | 1,352 | 1,352 | -7 | -0.5 | 300 | |
1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 800 | |
1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 300 | |
1,359 | 1,359 | 1,359 | 1,359 | 0 | 0.0 | 400 | |
1,359 | 1,359 | 1,359 | 1,359 | - | - | 300 | |
- | - | - | 1,359 | - | - | 0 | |
- | - | - | 1,359 | - | - | 0 | |
1,353 | 1,359 | 1,353 | 1,359 | +5 | +0.4 | 1,100 |