52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,320 | 1,320 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,330 | 1,320 | 1,320 | 0 | 0.0 | 700 | |
1,303 | 1,320 | 1,303 | 1,320 | +17 | +1.3 | 1,000 | |
1,303 | 1,303 | 1,303 | 1,303 | +1 | +0.1 | 400 | |
1,302 | 1,302 | 1,302 | 1,302 | -2 | -0.2 | 100 | |
1,320 | 1,320 | 1,300 | 1,304 | - | - | 2,300 | |
- | - | - | 1,320 | - | - | 0 | |
1,312 | 1,320 | 1,312 | 1,320 | +8 | +0.6 | 300 | |
1,301 | 1,315 | 1,301 | 1,312 | +11 | +0.8 | 4,700 | |
1,302 | 1,302 | 1,301 | 1,301 | -2 | -0.2 | 300 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 100 | |
1,302 | 1,303 | 1,301 | 1,303 | +1 | +0.1 | 600 | |
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 300 | |
1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2 | 300 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 200 | |
1,303 | 1,305 | 1,303 | 1,305 | +2 | +0.2 | 300 | |
1,303 | 1,310 | 1,303 | 1,303 | 0 | 0.0 | 500 | |
1,310 | 1,310 | 1,303 | 1,303 | -7 | -0.5 | 700 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 200 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 500 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 400 | |
1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 600 | |
1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.4 | 400 | |
1,307 | 1,316 | 1,300 | 1,305 | -2 | -0.2 | 2,300 | |
1,306 | 1,307 | 1,306 | 1,307 | +1 | +0.1 | 300 | |
1,306 | 1,306 | 1,306 | 1,306 | 0 | 0.0 | 400 | |
1,307 | 1,307 | 1,306 | 1,306 | -1 | -0.1 | 200 | |
1,307 | 1,307 | 1,307 | 1,307 | 0 | 0.0 | 200 | |
1,307 | 1,311 | 1,307 | 1,307 | 0 | 0.0 | 400 | |
1,312 | 1,312 | 1,307 | 1,307 | - | - | 1,100 | |
- | - | - | 1,312 | - | - | 0 |