52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,380 | 1,320 | 1,320 | -26 | -1.9 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +1.4 | 1,369 | 5,900 | 0 | 11,400 | - | |
1,327 | +0.5 | 1,331 | 2,300 | 0 | 11,000 | - | |
1,321 | -1.4 | 1,308 | 3,500 | 0 | 10,900 | - | |
1,340 | +2.1 | 1,333 | 1,700 | 0 | 12,300 | - | |
1,313 | -1.6 | 1,314 | 6,000 | 0 | 12,300 | - | |
1,335 | 0.0 | 1,334 | 700 | 0 | 12,300 | - | |
1,335 | -0.6 | 1,335 | 1,300 | 0 | 12,300 | - | |
1,343 | +0.2 | 1,347 | 7,900 | 0 | 12,300 | - | |
1,340 | +1.0 | 1,337 | 2,600 | 0 | 11,500 | - | |
1,327 | -0.7 | 1,335 | 4,000 | 0 | 12,000 | - | |
1,337 | +0.2 | 1,337 | 2,000 | 0 | 11,900 | - | |
1,334 | +2.3 | 1,330 | 100 | - | - | - | |
1,304 | +0.1 | 1,320 | 3,400 | 0 | 11,900 | - | |
1,303 | -0.7 | 1,303 | 3,100 | 0 | 12,000 | - | |
1,312 | +0.8 | 1,308 | 6,000 | 0 | 12,000 | - | |
1,302 | -0.6 | 1,306 | 2,000 | 0 | 12,300 | - | |
1,310 | +0.4 | 1,309 | 2,100 | 0 | 12,100 | - | |
1,305 | -0.2 | 1,305 | 3,200 | 0 | 12,000 | - | |
1,307 | 0.0 | 1,310 | 2,400 | 0 | 11,700 | - | |
1,307 | -0.5 | 1,313 | 1,200 | 0 | 11,400 | - | |
1,314 | +0.2 | 1,311 | 2,800 | 0 | 11,200 | - | |
1,312 | -0.8 | 1,318 | 2,600 | 0 | 10,700 | - | |
1,322 | +0.2 | 1,327 | 2,200 | 0 | 10,400 | - | |
1,320 | -0.5 | 1,320 | 500 | 0 | 10,200 | - | |
1,326 | +0.1 | 1,317 | 2,100 | 0 | 10,200 | - | |
1,325 | -0.2 | 1,323 | 10,000 | 0 | 9,900 | - | |
1,327 | -1.0 | 1,338 | 3,100 | 0 | 10,000 | - | |
1,341 | +1.1 | 1,333 | 1,300 | 0 | 9,900 | - | |
1,327 | +0.1 | 1,328 | 1,500 | 0 | 10,100 | - |