52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,325 | 1,325 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,337 | 1,327 | 1,327 | 0 | 0.0 | 600 | |
1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.0 | 100 | |
1,328 | 1,328 | 1,327 | 1,327 | -1 | -0.1 | 200 | |
1,328 | 1,328 | 1,328 | 1,328 | 0 | 0.0 | 100 | |
1,328 | 1,328 | 1,328 | 1,328 | 0 | 0.0 | 100 | |
1,328 | 1,328 | 1,328 | 1,328 | 0 | 0.0 | 400 | |
1,327 | 1,328 | 1,327 | 1,328 | +2 | +0.2 | 700 | |
1,346 | 1,346 | 1,326 | 1,326 | - | - | 300 | |
- | - | - | 1,346 | - | - | 0 | |
1,346 | 1,346 | 1,346 | 1,346 | 0 | 0.0 | 500 | |
1,344 | 1,346 | 1,344 | 1,346 | -1 | -0.1 | 200 | |
1,321 | 1,347 | 1,321 | 1,347 | +26 | +2.0 | 1,400 | |
1,321 | 1,330 | 1,320 | 1,321 | +1 | +0.1 | 800 | |
1,320 | 1,325 | 1,320 | 1,320 | 0 | 0.0 | 500 | |
1,320 | 1,321 | 1,320 | 1,320 | 0 | 0.0 | 500 | |
1,321 | 1,321 | 1,320 | 1,320 | -1 | -0.1 | 800 | |
1,321 | 1,321 | 1,321 | 1,321 | -2 | -0.2 | 200 | |
1,313 | 1,324 | 1,313 | 1,323 | -1 | -0.1 | 300 | |
1,313 | 1,324 | 1,313 | 1,324 | -1 | -0.1 | 200 | |
1,321 | 1,325 | 1,321 | 1,325 | +4 | +0.3 | 600 | |
1,316 | 1,340 | 1,316 | 1,321 | 0 | 0.0 | 1,100 | |
1,321 | 1,321 | 1,320 | 1,321 | 0 | 0.0 | 700 | |
1,321 | 1,321 | 1,321 | 1,321 | 0 | 0.0 | 300 | |
1,321 | 1,321 | 1,321 | 1,321 | 0 | 0.0 | 400 | |
1,321 | 1,321 | 1,315 | 1,321 | 0 | 0.0 | 500 | |
1,321 | 1,321 | 1,321 | 1,321 | -9 | -0.7 | 100 | |
1,322 | 1,340 | 1,320 | 1,330 | -30 | -2.2 | 1,300 | |
1,325 | 1,360 | 1,325 | 1,360 | +33 | +2.5 | 800 | |
1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.0 | 400 | |
1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2 | 100 |