52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,340 | 1,336 | 1,340 | +15 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.2 | 100 | |
1,328 | 1,329 | 1,328 | 1,329 | 0 | 0.0 | 200 | |
1,329 | 1,331 | 1,325 | 1,329 | 0 | 0.0 | 500 | |
1,331 | 1,331 | 1,329 | 1,329 | -2 | -0.2 | 500 | |
1,340 | 1,340 | 1,331 | 1,331 | -9 | -0.7 | 200 | |
1,329 | 1,340 | 1,329 | 1,340 | +11 | +0.8 | 700 | |
1,329 | 1,329 | 1,329 | 1,329 | -4 | -0.3 | 100 | |
1,331 | 1,333 | 1,328 | 1,333 | 0 | 0.0 | 1,000 | |
1,333 | 1,333 | 1,333 | 1,333 | -7 | -0.5 | 100 | |
1,340 | 1,361 | 1,340 | 1,340 | 0 | 0.0 | 2,300 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 500 | |
1,330 | 1,340 | 1,330 | 1,340 | +9 | +0.7 | 2,100 | |
1,331 | 1,331 | 1,331 | 1,331 | 0 | 0.0 | 300 | |
1,331 | 1,331 | 1,330 | 1,331 | 0 | 0.0 | 1,000 | |
1,338 | 1,338 | 1,331 | 1,331 | -7 | -0.5 | 500 | |
1,332 | 1,338 | 1,330 | 1,338 | +6 | +0.5 | 1,100 | |
1,331 | 1,336 | 1,331 | 1,332 | 0 | 0.0 | 700 | |
1,331 | 1,332 | 1,331 | 1,332 | +1 | +0.1 | 500 | |
1,331 | 1,344 | 1,331 | 1,331 | 0 | 0.0 | 700 | |
1,335 | 1,335 | 1,331 | 1,331 | -4 | -0.3 | 500 | |
1,336 | 1,336 | 1,332 | 1,335 | -1 | -0.1 | 400 | |
1,336 | 1,336 | 1,332 | 1,336 | 0 | 0.0 | 400 | |
1,335 | 1,336 | 1,334 | 1,336 | -1 | -0.1 | 500 | |
1,337 | 1,337 | 1,337 | 1,337 | +1 | +0.1 | 500 | |
1,336 | 1,336 | 1,336 | 1,336 | +1 | +0.1 | 400 | |
1,345 | 1,345 | 1,335 | 1,335 | -11 | -0.8 | 200 | |
1,337 | 1,366 | 1,337 | 1,346 | +12 | +0.9 | 3,100 | |
1,334 | 1,334 | 1,321 | 1,334 | 0 | 0.0 | 500 | |
1,320 | 1,334 | 1,320 | 1,334 | -6 | -0.4 | 1,900 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 400 |