52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 1,480 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,325 | 1,320 | 1,320 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,382 | 1,382 | 1,382 | -3 | -0.2 | 100 | |
1,391 | 1,391 | 1,382 | 1,385 | -9 | -0.6 | 700 | |
1,393 | 1,394 | 1,391 | 1,394 | 0 | 0.0 | 400 | |
1,407 | 1,407 | 1,394 | 1,394 | 0 | 0.0 | 900 | |
1,394 | 1,394 | 1,394 | 1,394 | -1 | -0.1 | 200 | |
1,396 | 1,396 | 1,395 | 1,395 | -3 | -0.2 | 400 | |
1,397 | 1,398 | 1,397 | 1,398 | -1 | -0.1 | 300 | |
1,398 | 1,400 | 1,398 | 1,399 | -1 | -0.1 | 900 | |
1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1 | 900 | |
1,400 | 1,402 | 1,398 | 1,398 | 0 | 0.0 | 1,500 | |
1,397 | 1,400 | 1,397 | 1,398 | +2 | +0.1 | 2,400 | |
1,414 | 1,414 | 1,396 | 1,396 | -4 | -0.3 | 600 | |
1,420 | 1,420 | 1,400 | 1,400 | -5 | -0.4 | 600 | |
1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 300 | |
1,405 | 1,405 | 1,405 | 1,405 | -8 | -0.6 | 100 | |
1,415 | 1,415 | 1,413 | 1,413 | -2 | -0.1 | 200 | |
1,415 | 1,415 | 1,415 | 1,415 | -11 | -0.8 | 100 | |
1,427 | 1,427 | 1,415 | 1,426 | +11 | +0.8 | 300 | |
1,414 | 1,415 | 1,414 | 1,415 | 0 | 0.0 | 600 | |
1,415 | 1,415 | 1,415 | 1,415 | 0 | 0.0 | 400 | |
1,415 | 1,415 | 1,415 | 1,415 | 0 | 0.0 | 200 | |
1,414 | 1,415 | 1,414 | 1,415 | +1 | +0.1 | 400 | |
1,414 | 1,414 | 1,414 | 1,414 | -24 | -1.7 | 100 | |
1,438 | 1,438 | 1,438 | 1,438 | 0 | 0.0 | 100 | |
1,477 | 1,477 | 1,438 | 1,438 | -42 | -2.8 | 700 | |
1,431 | 1,480 | 1,431 | 1,480 | +60 | +4.2 | 1,200 | |
1,425 | 1,425 | 1,420 | 1,420 | -5 | -0.4 | 300 | |
1,420 | 1,430 | 1,420 | 1,425 | - | - | 1,000 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |