52週高値 | 1,389 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 300 | |
1,313 | 1,313 | 1,312 | 1,312 | -1 | -0.1 | 400 | |
1,313 | 1,313 | 1,313 | 1,313 | 0 | 0.0 | 400 | |
1,330 | 1,330 | 1,313 | 1,313 | 0 | 0.0 | 900 | |
1,313 | 1,313 | 1,313 | 1,313 | 0 | 0.0 | 300 | |
1,322 | 1,322 | 1,313 | 1,313 | -9 | -0.7 | 600 | |
1,322 | 1,322 | 1,322 | 1,322 | 0 | 0.0 | 300 | |
1,322 | 1,322 | 1,322 | 1,322 | 0 | 0.0 | 100 | |
1,322 | 1,322 | 1,322 | 1,322 | 0 | 0.0 | 300 | |
1,329 | 1,329 | 1,322 | 1,322 | -8 | -0.6 | 300 | |
1,320 | 1,336 | 1,320 | 1,330 | +10 | +0.8 | 1,200 | |
1,317 | 1,324 | 1,317 | 1,320 | +3 | +0.2 | 400 | |
1,317 | 1,317 | 1,317 | 1,317 | - | - | 100 | |
- | - | - | 1,326 | - | - | 0 | |
- | - | - | 1,326 | - | - | 0 | |
- | - | - | 1,326 | - | - | 0 | |
1,328 | 1,328 | 1,326 | 1,326 | +14 | +1.1 | 400 | |
1,311 | 1,312 | 1,310 | 1,312 | -8 | -0.6 | 1,200 | |
1,325 | 1,325 | 1,320 | 1,320 | -5 | -0.4 | 200 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 300 | |
1,310 | 1,325 | 1,310 | 1,325 | 0 | 0.0 | 3,300 | |
1,328 | 1,329 | 1,325 | 1,325 | -12 | -0.9 | 3,400 | |
1,333 | 1,345 | 1,329 | 1,337 | +4 | +0.3 | 800 | |
1,328 | 1,344 | 1,328 | 1,333 | +5 | +0.4 | 900 | |
1,331 | 1,342 | 1,327 | 1,328 | +1 | +0.1 | 1,600 | |
1,340 | 1,340 | 1,327 | 1,327 | -23 | -1.7 | 1,100 | |
1,340 | 1,350 | 1,329 | 1,350 | +10 | +0.7 | 1,300 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 100 | |
1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1 | 600 | |
1,328 | 1,341 | 1,328 | 1,341 | - | - | 500 |