![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,470 | 3,420 | 3,460 | +5 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,310 | 3,265 | 3,270 | -40 | -1.2 | 4,200 | |
3,250 | 3,315 | 3,220 | 3,310 | +70 | +2.2 | 14,900 | |
3,170 | 3,240 | 3,160 | 3,240 | +55 | +1.7 | 9,900 | |
3,100 | 3,200 | 3,075 | 3,185 | +110 | +3.6 | 6,200 | |
3,190 | 3,195 | 3,070 | 3,075 | -35 | -1.1 | 7,100 | |
3,150 | 3,185 | 3,100 | 3,110 | -40 | -1.3 | 5,100 | |
3,215 | 3,260 | 3,140 | 3,150 | -30 | -0.9 | 2,700 | |
3,065 | 3,210 | 3,065 | 3,180 | +120 | +3.9 | 4,000 | |
3,145 | 3,180 | 3,050 | 3,060 | -60 | -1.9 | 11,800 | |
3,055 | 3,165 | 3,050 | 3,120 | +90 | +3.0 | 5,600 | |
3,085 | 3,095 | 3,010 | 3,030 | -75 | -2.4 | 7,000 | |
3,160 | 3,160 | 3,105 | 3,105 | -60 | -1.9 | 4,400 | |
3,195 | 3,200 | 3,150 | 3,165 | -20 | -0.6 | 3,600 | |
3,170 | 3,210 | 3,165 | 3,185 | 0 | 0.0 | 3,100 | |
3,230 | 3,230 | 3,180 | 3,185 | -20 | -0.6 | 6,800 | |
3,245 | 3,260 | 3,190 | 3,205 | -40 | -1.2 | 5,300 | |
3,230 | 3,270 | 3,230 | 3,245 | -5 | -0.2 | 3,600 | |
3,250 | 3,295 | 3,215 | 3,250 | +25 | +0.8 | 6,200 | |
3,440 | 3,440 | 3,225 | 3,225 | -165 | -4.9 | 9,300 | |
3,500 | 3,500 | 3,340 | 3,390 | -40 | -1.2 | 3,600 | |
3,540 | 3,540 | 3,370 | 3,430 | -70 | -2.0 | 4,300 | |
3,320 | 3,520 | 3,320 | 3,500 | +130 | +3.9 | 9,700 | |
3,255 | 3,370 | 3,245 | 3,370 | +135 | +4.2 | 5,900 | |
3,260 | 3,320 | 3,185 | 3,235 | -30 | -0.9 | 5,500 | |
3,190 | 3,340 | 3,185 | 3,265 | +5 | +0.2 | 7,300 | |
2,980 | 3,310 | 2,980 | 3,260 | +280 | +9.4 | 14,000 | |
3,005 | 3,075 | 2,950 | 2,980 | -95 | -3.1 | 40,900 | |
3,240 | 3,240 | 3,005 | 3,075 | -175 | -5.4 | 30,100 | |
3,360 | 3,375 | 3,230 | 3,250 | -95 | -2.8 | 12,000 | |
3,655 | 3,675 | 3,305 | 3,345 | -485 | -12.7 | 61,700 |