38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,386 | +16 | +0.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,455 | 4,360 | 4,445 | +75 | +1.7 | 97,300 | |
4,430 | 4,440 | 4,360 | 4,370 | -110 | -2.5 | 143,600 | |
4,605 | 4,640 | 4,480 | 4,480 | -170 | -3.7 | 107,000 | |
4,655 | 4,705 | 4,645 | 4,650 | +30 | +0.6 | 59,300 | |
4,680 | 4,680 | 4,620 | 4,620 | -70 | -1.5 | 120,300 | |
4,680 | 4,720 | 4,670 | 4,690 | -20 | -0.4 | 63,000 | |
4,740 | 4,760 | 4,710 | 4,710 | -55 | -1.2 | 41,500 | |
4,785 | 4,785 | 4,740 | 4,765 | +15 | +0.3 | 78,500 | |
4,700 | 4,770 | 4,690 | 4,750 | +15 | +0.3 | 54,300 | |
4,735 | 4,770 | 4,720 | 4,735 | 0 | 0.0 | 49,900 | |
4,760 | 4,780 | 4,720 | 4,735 | +10 | +0.2 | 77,500 | |
4,700 | 4,765 | 4,665 | 4,725 | +25 | +0.5 | 69,600 | |
4,645 | 4,710 | 4,605 | 4,700 | +90 | +2.0 | 64,900 | |
4,575 | 4,630 | 4,555 | 4,610 | +105 | +2.3 | 101,600 | |
4,410 | 4,535 | 4,410 | 4,505 | +135 | +3.1 | 148,100 | |
4,230 | 4,400 | 4,225 | 4,370 | -170 | -3.7 | 176,600 | |
4,555 | 4,600 | 4,535 | 4,540 | +15 | +0.3 | 77,100 | |
4,475 | 4,540 | 4,435 | 4,525 | +15 | +0.3 | 79,300 | |
4,480 | 4,555 | 4,470 | 4,510 | -10 | -0.2 | 41,600 | |
4,555 | 4,555 | 4,480 | 4,520 | -25 | -0.6 | 46,000 | |
4,545 | 4,550 | 4,500 | 4,545 | +30 | +0.7 | 56,100 | |
4,500 | 4,520 | 4,480 | 4,515 | +75 | +1.7 | 83,500 | |
4,430 | 4,465 | 4,415 | 4,440 | -15 | -0.3 | 72,000 | |
4,550 | 4,550 | 4,430 | 4,455 | -25 | -0.6 | 99,400 | |
4,460 | 4,505 | 4,460 | 4,480 | +25 | +0.6 | 64,100 | |
4,430 | 4,485 | 4,430 | 4,455 | +40 | +0.9 | 44,900 | |
4,420 | 4,450 | 4,400 | 4,415 | 0 | 0.0 | 55,600 | |
4,355 | 4,420 | 4,355 | 4,415 | +50 | +1.1 | 42,700 | |
4,320 | 4,365 | 4,305 | 4,365 | +20 | +0.5 | 44,700 | |
4,340 | 4,370 | 4,315 | 4,345 | +35 | +0.8 | 54,600 |