38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,383 | +13 | +0.3 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,635 | 4,540 | 4,595 | +94 | +2.1 | 59,200 | |
4,546 | 4,546 | 4,491 | 4,501 | -45 | -1.0 | 46,200 | |
4,540 | 4,562 | 4,505 | 4,546 | +6 | +0.1 | 42,000 | |
4,484 | 4,545 | 4,484 | 4,540 | +35 | +0.8 | 59,900 | |
4,560 | 4,560 | 4,493 | 4,505 | -33 | -0.7 | 41,600 | |
4,495 | 4,565 | 4,493 | 4,538 | +54 | +1.2 | 60,700 | |
4,522 | 4,522 | 4,454 | 4,484 | -87 | -1.9 | 55,400 | |
4,525 | 4,574 | 4,520 | 4,571 | +32 | +0.7 | 64,800 | |
4,550 | 4,572 | 4,520 | 4,539 | -70 | -1.5 | 35,700 | |
4,671 | 4,671 | 4,602 | 4,609 | -58 | -1.2 | 38,800 | |
4,700 | 4,740 | 4,644 | 4,667 | -31 | -0.7 | 57,800 | |
4,626 | 4,704 | 4,605 | 4,698 | +67 | +1.4 | 77,300 | |
4,647 | 4,678 | 4,561 | 4,631 | -44 | -0.9 | 90,200 | |
4,754 | 4,754 | 4,598 | 4,675 | -109 | -2.3 | 126,300 | |
4,654 | 4,784 | 4,654 | 4,784 | +107 | +2.3 | 100,500 | |
4,575 | 4,677 | 4,575 | 4,677 | +86 | +1.9 | 98,200 | |
4,629 | 4,670 | 4,584 | 4,591 | -73 | -1.6 | 94,600 | |
4,659 | 4,730 | 4,650 | 4,664 | -32 | -0.7 | 70,400 | |
4,683 | 4,703 | 4,654 | 4,696 | +15 | +0.3 | 58,300 | |
4,632 | 4,699 | 4,608 | 4,681 | +112 | +2.5 | 99,500 | |
4,493 | 4,569 | 4,463 | 4,569 | +41 | +0.9 | 404,900 | |
4,526 | 4,532 | 4,490 | 4,528 | +22 | +0.5 | 68,900 | |
4,500 | 4,523 | 4,435 | 4,506 | -26 | -0.6 | 53,900 | |
4,509 | 4,533 | 4,490 | 4,532 | +44 | +1.0 | 77,700 | |
4,498 | 4,505 | 4,459 | 4,488 | +37 | +0.8 | 69,600 | |
4,403 | 4,473 | 4,384 | 4,451 | +16 | +0.4 | 54,900 | |
4,433 | 4,441 | 4,405 | 4,435 | +16 | +0.4 | 76,400 | |
4,440 | 4,449 | 4,375 | 4,419 | +33 | +0.8 | 109,400 | |
4,416 | 4,416 | 4,340 | 4,386 | -35 | -0.8 | 100,700 | |
4,436 | 4,453 | 4,373 | 4,421 | +11 | +0.2 | 192,100 |