38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,384 | +14 | +0.3 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 4,208 | 4,166 | 4,166 | -13 | -0.3 | 101,100 | |
4,216 | 4,216 | 4,175 | 4,179 | -40 | -0.9 | 105,700 | |
4,182 | 4,226 | 4,164 | 4,219 | +33 | +0.8 | 127,300 | |
4,213 | 4,220 | 4,144 | 4,186 | -20 | -0.5 | 117,300 | |
4,172 | 4,209 | 4,138 | 4,206 | +5 | +0.1 | 124,000 | |
4,143 | 4,201 | 4,142 | 4,201 | +46 | +1.1 | 86,500 | |
4,185 | 4,205 | 4,145 | 4,155 | -118 | -2.8 | 205,600 | |
4,282 | 4,282 | 4,229 | 4,273 | +43 | +1.0 | 442,500 | |
4,234 | 4,249 | 4,211 | 4,230 | +3 | +0.1 | 274,300 | |
4,260 | 4,260 | 4,210 | 4,227 | +27 | +0.6 | 202,500 | |
4,195 | 4,207 | 4,182 | 4,200 | -5 | -0.1 | 122,700 | |
4,204 | 4,222 | 4,194 | 4,205 | -14 | -0.3 | 125,100 | |
4,180 | 4,235 | 4,180 | 4,219 | +44 | +1.1 | 110,000 | |
4,117 | 4,178 | 4,088 | 4,175 | +84 | +2.1 | 124,100 | |
4,074 | 4,098 | 4,040 | 4,091 | -47 | -1.1 | 163,700 | |
4,120 | 4,157 | 4,101 | 4,138 | -2 | -0.0 | 124,400 | |
4,229 | 4,229 | 4,129 | 4,140 | -99 | -2.3 | 177,100 | |
4,240 | 4,260 | 4,203 | 4,239 | -34 | -0.8 | 107,100 | |
4,318 | 4,326 | 4,251 | 4,273 | -48 | -1.1 | 173,000 | |
4,347 | 4,347 | 4,293 | 4,321 | -10 | -0.2 | 131,800 | |
4,417 | 4,440 | 4,316 | 4,331 | -116 | -2.6 | 180,900 | |
4,454 | 4,472 | 4,438 | 4,447 | -36 | -0.8 | 72,700 | |
4,455 | 4,487 | 4,448 | 4,483 | +46 | +1.0 | 58,300 | |
4,433 | 4,463 | 4,430 | 4,437 | -8 | -0.2 | 55,300 | |
4,466 | 4,467 | 4,422 | 4,445 | -2 | -0.0 | 84,900 | |
4,486 | 4,503 | 4,441 | 4,447 | -22 | -0.5 | 93,500 | |
4,493 | 4,500 | 4,441 | 4,469 | -33 | -0.7 | 118,900 | |
4,515 | 4,534 | 4,496 | 4,502 | -15 | -0.3 | 53,500 | |
4,501 | 4,523 | 4,485 | 4,517 | +17 | +0.4 | 70,100 | |
4,533 | 4,546 | 4,481 | 4,500 | -32 | -0.7 | 108,900 |