38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,383 | +13 | +0.3 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,025 | 3,988 | 4,000 | +47 | +1.2 | 123,100 | |
3,937 | 3,964 | 3,912 | 3,953 | +16 | +0.4 | 109,600 | |
3,910 | 3,949 | 3,888 | 3,937 | +47 | +1.2 | 148,200 | |
3,868 | 3,890 | 3,851 | 3,890 | +45 | +1.2 | 197,600 | |
3,805 | 3,855 | 3,805 | 3,845 | +67 | +1.8 | 158,100 | |
3,742 | 3,803 | 3,730 | 3,778 | +79 | +2.1 | 224,600 | |
3,808 | 3,809 | 3,690 | 3,699 | -128 | -3.3 | 262,200 | |
3,930 | 3,944 | 3,819 | 3,827 | -167 | -4.2 | 320,100 | |
4,015 | 4,019 | 3,977 | 3,994 | -21 | -0.5 | 118,500 | |
3,984 | 4,028 | 3,977 | 4,015 | +28 | +0.7 | 119,900 | |
3,994 | 4,004 | 3,962 | 3,987 | -19 | -0.5 | 150,100 | |
4,018 | 4,027 | 3,992 | 4,006 | -28 | -0.7 | 122,200 | |
4,074 | 4,076 | 4,033 | 4,034 | -52 | -1.3 | 100,900 | |
4,118 | 4,118 | 4,082 | 4,086 | -16 | -0.4 | 109,800 | |
4,154 | 4,159 | 4,102 | 4,102 | -34 | -0.8 | 97,700 | |
4,110 | 4,148 | 4,101 | 4,136 | 0 | 0.0 | 123,300 | |
4,106 | 4,136 | 4,106 | 4,136 | +29 | +0.7 | 98,800 | |
4,130 | 4,143 | 4,107 | 4,107 | -21 | -0.5 | 69,800 | |
4,139 | 4,149 | 4,113 | 4,128 | +11 | +0.3 | 72,900 | |
4,140 | 4,141 | 4,113 | 4,117 | -20 | -0.5 | 82,000 | |
4,120 | 4,162 | 4,120 | 4,137 | +1 | 0.0 | 84,700 | |
4,137 | 4,161 | 4,124 | 4,136 | -16 | -0.4 | 81,000 | |
4,154 | 4,184 | 4,140 | 4,152 | +10 | +0.2 | 85,100 | |
4,119 | 4,145 | 4,111 | 4,142 | +31 | +0.8 | 71,800 | |
4,120 | 4,143 | 4,101 | 4,111 | -3 | -0.1 | 79,700 | |
4,100 | 4,136 | 4,090 | 4,114 | -2 | -0.0 | 96,000 | |
4,135 | 4,166 | 4,116 | 4,116 | -15 | -0.4 | 104,700 | |
4,173 | 4,191 | 4,131 | 4,131 | -45 | -1.1 | 73,800 | |
4,140 | 4,183 | 4,133 | 4,176 | +36 | +0.9 | 93,000 | |
4,180 | 4,185 | 4,132 | 4,140 | -26 | -0.6 | 96,500 |