![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 89 | 90 | +1 | +1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 97 | 100 | -2 | -2.0 | 692,800 | |
104 | 105 | 100 | 102 | -4 | -3.8 | 1,608,000 | |
107 | 107 | 104 | 106 | -1 | -0.9 | 275,000 | |
107 | 108 | 106 | 107 | +1 | +0.9 | 330,300 | |
104 | 108 | 103 | 106 | +2 | +1.9 | 302,000 | |
103 | 105 | 103 | 104 | -1 | -1.0 | 223,400 | |
104 | 105 | 103 | 105 | -1 | -0.9 | 164,800 | |
105 | 108 | 105 | 106 | +1 | +1.0 | 414,300 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 160,100 | |
102 | 105 | 101 | 102 | +2 | +2.0 | 433,700 | |
101 | 103 | 99 | 100 | -2 | -2.0 | 723,500 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 347,000 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 102,900 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 102,100 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 377,100 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 371,500 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 193,000 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 132,600 | |
101 | 101 | 99 | 101 | 0 | 0.0 | 170,100 | |
102 | 102 | 100 | 101 | +1 | +1.0 | 201,200 | |
99 | 102 | 98 | 100 | +1 | +1.0 | 410,100 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 648,300 | |
102 | 103 | 100 | 101 | -2 | -1.9 | 328,500 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 342,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 157,100 | |
104 | 105 | 101 | 102 | -3 | -2.9 | 658,900 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 220,500 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 130,900 | |
106 | 106 | 104 | 105 | 0 | 0.0 | 292,600 | |
102 | 106 | 102 | 105 | +2 | +1.9 | 448,600 |