37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 89 | 91 | -2 | -2.2 | 217,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 99 | 102 | +2 | +2.0 | 102,900 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 102,100 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 377,100 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 371,500 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 193,000 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 132,600 | |
101 | 101 | 99 | 101 | 0 | 0.0 | 170,100 | |
102 | 102 | 100 | 101 | +1 | +1.0 | 201,200 | |
99 | 102 | 98 | 100 | +1 | +1.0 | 410,100 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 648,300 | |
102 | 103 | 100 | 101 | -2 | -1.9 | 328,500 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 342,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 157,100 | |
104 | 105 | 101 | 102 | -3 | -2.9 | 658,900 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 220,500 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 130,900 | |
106 | 106 | 104 | 105 | 0 | 0.0 | 292,600 | |
102 | 106 | 102 | 105 | +2 | +1.9 | 448,600 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 263,100 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 188,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 653,400 | |
106 | 107 | 102 | 103 | -3 | -2.8 | 603,700 | |
106 | 107 | 102 | 106 | +1 | +1.0 | 828,700 | |
108 | 109 | 105 | 105 | -3 | -2.8 | 804,900 | |
107 | 111 | 107 | 108 | 0 | 0.0 | 630,100 | |
108 | 109 | 106 | 108 | +1 | +0.9 | 529,400 | |
106 | 109 | 104 | 107 | +3 | +2.9 | 635,500 | |
102 | 106 | 101 | 104 | 0 | 0.0 | 679,700 | |
104 | 106 | 102 | 104 | -2 | -1.9 | 981,800 | |
112 | 113 | 105 | 106 | -6 | -5.4 | 1,422,100 |